Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.755	3.765	3.702	3.744	26,219	-0.03(-0.83%)
Sep 27, 2002	3.702	3.776	3.702	3.776	18,591	+0.05(+1.41%)
Sep 26, 2002	3.723	3.723	3.713	3.723	35,753	+0.01(+0.28%)
Sep 25, 2002	3.713	3.721	3.681	3.713	20,021	+0.03(+0.85%)
Sep 24, 2002	3.713	3.715	3.681	3.681	10,010	-0.05(-1.40%)
Sep 23, 2002	3.786	3.786	3.734	3.734	17,161	-0.06(-1.66%)
Sep 20, 2002	3.797	3.851	3.797	3.797	35,753	+0.02(+0.56%)
Sep 19, 2002	3.744	3.776	3.744	3.776	2,383	+0.05(+1.41%)
Sep 18, 2002	3.723	3.723	3.723	3.723	6,197	+0.02(+0.57%)
Sep 17, 2002	3.681	3.702	3.673	3.702	5,720	-0.01(-0.28%)
Sep 16, 2002	3.734	3.734	3.713	3.713	1,906	+0.00(+0.00%)
Sep 13, 2002	3.671	3.713	3.671	3.713	7,627	+0.03(+0.74%)
Sep 12, 2002	3.671	3.690	3.671	3.686	33,369	+0.01(+0.40%)
Sep 11, 2002	3.681	3.681	3.660	3.671	6,197	-0.03(-0.85%)
Sep 10, 2002	3.660	3.702	3.660	3.702	23,358	+0.02(+0.57%)
Sep 09, 2002	3.719	3.728	3.681	3.681	14,778	-0.01(-0.23%)
Sep 06, 2002	3.717	3.717	3.690	3.690	953	-0.01(-0.23%)
Sep 05, 2002	3.705	3.705	3.698	3.698	10,964	-0.03(-0.73%)
Sep 04, 2002	3.723	3.734	3.698	3.726	14,301	-0.00(-0.11%)