Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.44	29.53	29.04	29.44	252,458	+0.21(+0.70%)
Sep 29, 2015	29.38	29.54	29.06	29.24	199,778	-0.14(-0.49%)
Sep 28, 2015	29.18	29.51	28.98	29.38	297,212	+0.12(+0.41%)
Sep 25, 2015	29.15	29.56	28.88	29.26	236,105	+0.41(+1.43%)
Sep 24, 2015	28.34	28.92	28.34	28.85	137,028	+0.25(+0.86%)
Sep 23, 2015	28.35	28.70	28.22	28.60	148,919	+0.33(+1.18%)
Sep 22, 2015	28.10	28.45	28.08	28.27	89,807	-0.17(-0.58%)
Sep 21, 2015	28.21	28.61	28.21	28.44	113,477	+0.45(+1.61%)
Sep 18, 2015	27.76	28.10	27.64	27.99	822,466	-0.15(-0.53%)
Sep 17, 2015	28.43	28.97	27.90	28.14	313,233	-0.36(-1.25%)
Sep 16, 2015	28.40	28.62	28.02	28.49	149,321	+0.07(+0.25%)
Sep 15, 2015	27.98	28.57	27.98	28.42	112,437	+0.47(+1.67%)
Sep 14, 2015	28.07	28.28	27.88	27.96	203,738	-0.14(-0.51%)
Sep 11, 2015	27.92	28.17	27.75	28.10	94,033	+0.09(+0.31%)
Sep 10, 2015	27.80	28.25	27.61	28.01	100,460	+0.18(+0.65%)
Sep 09, 2015	28.11	28.25	27.79	27.83	119,106	-0.20(-0.73%)
Sep 08, 2015	27.83	28.08	27.48	28.03	88,365	+0.54(+1.97%)
Sep 04, 2015	27.43	27.49	27.49	27.49	108,242	-0.09(-0.31%)
Sep 03, 2015	27.45	27.79	27.45	27.58	123,209	+0.06(+0.23%)
Sep 02, 2015	27.34	27.52	27.20	27.52	122,539	+0.42(+1.57%)