Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.71	16.67	15.48	16.13	357,528	+0.83(+5.45%)
Sep 29, 2008	15.35	16.27	15.14	15.29	403,785	-0.83(-5.13%)
Sep 26, 2008	15.53	16.35	15.32	16.12	0	+0.04(+0.24%)
Sep 25, 2008	15.87	16.26	15.28	16.08	322,792	+0.85(+5.60%)
Sep 24, 2008	15.81	15.90	15.23	15.23	447,672	-0.38(-2.46%)
Sep 23, 2008	16.67	16.67	15.51	15.61	232,356	-0.96(-5.80%)
Sep 22, 2008	18.40	18.60	16.09	16.58	322,825	-2.53(-13.25%)
Sep 19, 2008	18.00	21.16	16.51	19.11	0	+2.20(+13.01%)
Sep 18, 2008	15.04	18.14	14.60	16.91	1,622,956	+2.07(+13.96%)
Sep 17, 2008	14.88	15.36	14.49	14.84	583,922	-0.31(-2.07%)
Sep 16, 2008	14.39	15.15	14.39	15.15	919,567	+0.50(+3.41%)
Sep 15, 2008	14.47	14.97	14.39	14.65	329,637	-0.10(-0.65%)
Sep 12, 2008	14.42	14.95	14.39	14.75	0	+0.19(+1.28%)
Sep 11, 2008	14.04	14.69	14.00	14.56	474,560	-0.07(-0.48%)
Sep 10, 2008	15.10	15.15	14.54	14.63	628,740	-0.21(-1.38%)
Sep 09, 2008	15.19	15.38	14.65	14.84	500,684	-0.34(-2.24%)
Sep 08, 2008	14.93	15.42	14.79	15.18	479,954	+0.47(+3.23%)
Sep 05, 2008	14.17	14.88	14.07	14.70	0	+0.35(+2.41%)
Sep 04, 2008	14.48	14.53	14.18	14.36	388,906	-0.28(-1.93%)
Sep 03, 2008	14.24	14.76	14.03	14.64	1,036,928	+0.32(+2.24%)