Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.58	14.58	14.20	14.20	141,089	-0.37(-2.55%)
Sep 28, 2006	14.60	14.63	14.41	14.57	108,002	+0.01(+0.04%)
Sep 27, 2006	14.38	14.58	14.38	14.56	141,089	+0.15(+1.02%)
Sep 26, 2006	14.42	14.56	14.36	14.42	111,748	+0.00(+0.00%)
Sep 25, 2006	14.15	14.47	14.00	14.42	162,315	+0.31(+2.18%)
Sep 22, 2006	14.22	14.22	13.95	14.11	129,540	-0.16(-1.12%)
Sep 21, 2006	14.33	14.49	14.22	14.27	191,813	-0.04(-0.31%)
Sep 20, 2006	14.22	14.38	14.18	14.31	162,315	+0.18(+1.27%)
Sep 19, 2006	14.17	14.17	13.78	14.13	165,281	-0.04(-0.27%)
Sep 18, 2006	14.14	14.19	13.95	14.17	204,299	+0.14(+1.00%)
Sep 15, 2006	14.17	14.22	13.95	14.03	422,801	-0.03(-0.23%)
Sep 14, 2006	14.23	14.33	14.00	14.06	207,732	-0.19(-1.35%)
Sep 13, 2006	14.27	14.33	14.15	14.26	187,131	-0.08(-0.54%)
Sep 12, 2006	13.92	14.35	13.92	14.33	115,805	+0.39(+2.80%)
Sep 11, 2006	13.85	13.97	13.80	13.94	73,666	+0.01(+0.05%)
Sep 08, 2006	14.01	14.07	13.88	13.94	81,313	-0.01(-0.09%)
Sep 07, 2006	13.94	14.17	13.92	13.95	133,286	-0.04(-0.32%)
Sep 06, 2006	14.18	14.23	13.97	13.99	109,250	-0.25(-1.75%)
Sep 05, 2006	13.94	14.26	13.94	14.24	151,858	+0.30(+2.16%)