Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.086	7.131	6.982	7.039	64,562	-0.06(-0.88%)
Sep 29, 2003	7.022	7.092	6.975	7.102	98,870	+0.08(+1.14%)
Sep 26, 2003	7.078	7.078	7.022	7.022	107,291	-0.06(-0.86%)
Sep 25, 2003	7.257	7.257	7.057	7.083	135,673	-0.18(-2.47%)
Sep 24, 2003	7.384	7.384	7.262	7.262	68,616	-0.12(-1.67%)
Sep 23, 2003	7.206	7.254	7.206	7.386	45,848	+0.19(+2.65%)
Sep 22, 2003	7.256	7.256	7.193	7.195	157,818	-0.11(-1.47%)
Sep 19, 2003	7.214	7.403	7.214	7.302	131,307	+0.04(+0.57%)
Sep 18, 2003	7.262	7.373	7.228	7.260	284,135	+0.01(+0.13%)
Sep 17, 2003	7.201	7.288	7.188	7.251	94,191	+0.04(+0.62%)
Sep 16, 2003	7.131	7.206	7.134	7.206	164,056	+0.08(+1.06%)
Sep 15, 2003	7.171	7.198	7.118	7.131	60,195	-0.04(-0.49%)
Sep 12, 2003	7.174	7.174	7.092	7.166	119,767	-0.02(-0.22%)
Sep 11, 2003	7.046	7.182	7.030	7.182	53,957	+0.07(+0.99%)
Sep 10, 2003	7.262	7.262	7.110	7.111	78,285	-0.18(-2.51%)
Sep 09, 2003	7.310	7.328	7.269	7.294	44,912	+0.01(+0.09%)
Sep 08, 2003	7.222	7.313	7.214	7.288	143,159	+0.07(+0.91%)
Sep 05, 2003	7.264	7.272	7.222	7.222	89,825	-0.06(-0.79%)
Sep 04, 2003	7.374	7.430	7.280	7.280	106,667	-0.09(-1.18%)
Sep 03, 2003	7.150	7.366	7.134	7.366	131,307	+0.21(+2.96%)