Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	123.44	123.59	121.86	122.54	1,503,038	-0.45(-0.37%)
Sep 29, 2016	123.93	125.60	122.76	122.99	1,283,273	-0.66(-0.53%)
Sep 28, 2016	124.11	124.46	122.98	123.65	488,775	-0.19(-0.15%)
Sep 27, 2016	122.34	124.02	122.10	123.84	939,239	+1.28(+1.04%)
Sep 26, 2016	122.92	122.92	122.21	122.56	763,884	-0.62(-0.50%)
Sep 23, 2016	121.73	123.67	121.65	123.18	1,238,691	-0.94(-0.76%)
Sep 22, 2016	124.72	125.03	123.14	124.12	785,836	-0.53(-0.42%)
Sep 21, 2016	123.68	125.01	122.88	124.65	1,319,125	+0.93(+0.75%)
Sep 20, 2016	124.35	124.84	123.25	123.72	1,092,818	-0.30(-0.24%)
Sep 19, 2016	124.32	124.96	123.75	124.02	1,161,606	-0.09(-0.08%)
Sep 16, 2016	121.25	124.86	120.36	124.11	2,916,037	+3.15(+2.60%)
Sep 15, 2016	118.50	121.11	118.41	120.96	1,290,423	+2.25(+1.89%)
Sep 14, 2016	119.71	120.22	118.46	118.72	1,197,171	-1.21(-1.01%)
Sep 13, 2016	121.08	121.08	119.37	119.93	1,297,300	-1.38(-1.14%)
Sep 12, 2016	120.31	122.06	119.50	121.31	1,302,549	+0.53(+0.44%)
Sep 09, 2016	119.48	121.39	119.48	120.78	1,940,336	+0.73(+0.61%)
Sep 08, 2016	118.97	120.27	118.64	120.05	1,123,149	+0.88(+0.73%)
Sep 07, 2016	119.46	120.45	119.00	119.18	1,012,085	-0.79(-0.66%)
Sep 06, 2016	119.98	120.40	119.58	119.97	840,045	-0.56(-0.47%)
Sep 02, 2016	120.40	120.53	120.53	120.53	558,001	+0.51(+0.42%)