Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.79	26.68	25.79	26.52	376,257	+0.63(+2.45%)
Sep 29, 2020	26.93	26.94	25.56	25.88	661,419	-1.19(-4.40%)
Sep 28, 2020	26.85	27.68	26.51	27.07	348,480	+0.62(+2.36%)
Sep 25, 2020	25.96	27.03	25.90	26.45	252,378	+0.64(+2.49%)
Sep 24, 2020	26.14	26.20	25.42	25.81	825,751	-0.44(-1.69%)
Sep 23, 2020	26.44	27.10	26.07	26.25	457,732	-0.46(-1.73%)
Sep 22, 2020	27.12	27.62	25.81	26.71	1,001,212	-0.39(-1.43%)
Sep 21, 2020	27.25	27.47	26.47	27.10	675,421	-1.14(-4.05%)
Sep 18, 2020	28.05	28.53	27.63	28.24	425,888	+0.09(+0.34%)
Sep 17, 2020	27.96	28.94	27.76	28.15	476,894	-0.27(-0.96%)
Sep 16, 2020	27.43	29.19	27.43	28.42	549,695	+0.90(+3.26%)
Sep 15, 2020	27.54	28.49	27.18	27.53	383,521	+0.09(+0.34%)
Sep 14, 2020	26.53	27.77	26.48	27.43	363,943	+1.15(+4.39%)
Sep 11, 2020	26.69	26.78	25.67	26.28	517,883	-0.41(-1.52%)
Sep 10, 2020	27.46	28.03	26.68	26.69	548,821	-0.77(-2.79%)
Sep 09, 2020	27.64	27.76	27.13	27.45	671,548	-0.31(-1.12%)
Sep 08, 2020	27.27	28.14	27.20	27.76	552,857	+0.13(+0.48%)
Sep 04, 2020	27.03	28.15	26.65	27.63	539,056	+0.93(+3.47%)
Sep 03, 2020	27.58	28.38	26.41	26.70	824,016	-0.92(-3.32%)
Sep 02, 2020	27.63	27.81	27.25	27.62	515,624	+0.13(+0.48%)