Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.77	44.08	43.39	43.61	252,161	-0.16(-0.37%)
Sep 29, 2016	44.10	44.42	43.77	43.77	196,043	-0.43(-0.96%)
Sep 28, 2016	44.99	44.99	44.07	44.20	314,199	-0.69(-1.53%)
Sep 27, 2016	45.08	45.29	44.84	44.88	246,063	-0.37(-0.81%)
Sep 26, 2016	46.05	46.17	45.18	45.25	213,685	-0.87(-1.88%)
Sep 23, 2016	45.88	46.20	45.80	46.11	102,145	-0.04(-0.08%)
Sep 22, 2016	46.05	46.42	46.05	46.15	81,674	+0.24(+0.53%)
Sep 21, 2016	46.17	46.24	45.73	45.91	161,679	-0.01(-0.02%)
Sep 20, 2016	46.42	46.46	45.92	45.92	120,665	-0.40(-0.85%)
Sep 19, 2016	46.09	46.43	45.85	46.31	92,625	+0.52(+1.13%)
Sep 16, 2016	46.36	46.42	45.79	45.79	134,173	-0.48(-1.04%)
Sep 15, 2016	45.76	46.55	45.65	46.27	223,277	+0.65(+1.42%)
Sep 14, 2016	44.48	45.97	44.46	45.63	314,475	+0.95(+2.13%)
Sep 13, 2016	44.90	44.92	44.50	44.67	428,756	-0.27(-0.61%)
Sep 12, 2016	44.34	45.14	44.34	44.95	213,158	+0.43(+0.97%)
Sep 09, 2016	44.53	44.64	44.28	44.51	192,273	-0.02(-0.03%)
Sep 08, 2016	44.48	44.65	44.31	44.53	104,514	-0.11(-0.24%)
Sep 07, 2016	43.61	44.67	43.39	44.64	196,212	+0.91(+2.07%)
Sep 06, 2016	44.13	44.26	43.66	43.73	128,852	-0.53(-1.20%)
Sep 02, 2016	44.22	44.26	44.26	44.26	192,591	+0.12(+0.28%)