Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.30	32.41	31.98	32.12	116,740	-0.07(-0.21%)
Sep 29, 2014	32.52	32.52	31.97	32.19	72,923	-0.35(-1.09%)
Sep 26, 2014	32.17	32.62	32.08	32.54	78,427	+0.39(+1.20%)
Sep 25, 2014	31.86	32.19	31.59	32.16	172,209	+0.16(+0.49%)
Sep 24, 2014	30.95	32.00	30.81	32.00	197,686	+1.05(+3.38%)
Sep 23, 2014	31.08	31.35	30.92	30.95	240,601	-0.29(-0.91%)
Sep 22, 2014	31.23	32.28	30.66	31.24	458,979	+0.04(+0.13%)
Sep 19, 2014	31.69	31.77	30.92	31.20	470,432	-0.57(-1.80%)
Sep 18, 2014	31.76	31.94	31.70	31.77	128,803	-0.02(-0.06%)
Sep 17, 2014	31.87	31.97	31.65	31.79	165,613	-0.13(-0.40%)
Sep 16, 2014	31.94	32.06	31.87	31.92	254,992	-0.15(-0.47%)
Sep 15, 2014	32.14	32.19	31.97	32.07	250,095	-0.03(-0.08%)
Sep 12, 2014	32.26	32.35	31.93	32.10	204,043	-0.12(-0.36%)
Sep 11, 2014	32.54	32.84	32.19	32.21	107,584	-0.33(-1.02%)
Sep 10, 2014	32.45	32.79	32.39	32.54	196,057	+0.24(+0.76%)
Sep 09, 2014	32.19	32.37	32.08	32.30	143,052	+0.04(+0.13%)
Sep 08, 2014	32.17	32.43	32.17	32.26	241,201	+0.00(+0.00%)
Sep 05, 2014	32.25	32.55	32.14	32.26	254,657	+0.03(+0.08%)
Sep 04, 2014	32.92	32.96	31.39	32.23	1,055,406	-0.73(-2.21%)
Sep 03, 2014	33.30	33.45	32.79	32.96	300,985	-0.34(-1.02%)