Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.83	28.10	27.83	28.05	132,903	-0.08(-0.30%)
Sep 27, 2013	28.07	28.17	27.86	28.14	147,645	+0.01(+0.02%)
Sep 26, 2013	27.86	28.17	27.73	28.13	129,754	+0.25(+0.90%)
Sep 25, 2013	28.27	28.27	27.81	27.88	115,690	-0.39(-1.39%)
Sep 24, 2013	28.40	28.44	28.07	28.27	154,094	-0.08(-0.30%)
Sep 23, 2013	28.59	28.59	28.27	28.35	192,818	-0.13(-0.45%)
Sep 20, 2013	28.34	28.50	28.00	28.48	240,811	+0.03(+0.09%)
Sep 19, 2013	28.37	28.47	28.28	28.46	136,980	+0.03(+0.09%)
Sep 18, 2013	28.15	28.46	28.01	28.43	188,957	+0.21(+0.75%)
Sep 17, 2013	28.10	28.24	27.97	28.22	180,636	+0.05(+0.16%)
Sep 16, 2013	28.37	28.34	28.14	28.17	244,103	-0.07(-0.25%)
Sep 13, 2013	28.26	28.26	28.04	28.25	142,950	+0.04(+0.14%)
Sep 12, 2013	28.37	28.37	28.05	28.21	266,048	-0.15(-0.54%)
Sep 11, 2013	28.23	28.37	27.92	28.36	145,457	+0.21(+0.73%)
Sep 10, 2013	28.34	28.36	27.67	28.16	178,592	+0.02(+0.07%)
Sep 09, 2013	28.33	28.37	27.99	28.14	95,606	-0.11(-0.39%)
Sep 06, 2013	28.31	28.31	27.42	28.25	175,256	+0.01(+0.05%)
Sep 05, 2013	28.37	28.40	28.15	28.23	168,979	-0.05(-0.18%)
Sep 04, 2013	27.68	28.29	27.45	28.28	929,261	+0.88(+3.22%)