Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.63	10.84	10.63	10.66	243,739	-0.12(-1.15%)
Sep 29, 2011	10.93	11.08	10.67	10.78	233,864	+0.10(+0.95%)
Sep 28, 2011	10.99	11.07	10.61	10.68	133,210	-0.29(-2.67%)
Sep 27, 2011	10.94	11.16	10.81	10.98	437,835	+0.22(+2.05%)
Sep 26, 2011	10.64	10.93	10.49	10.76	318,303	+0.18(+1.71%)
Sep 23, 2011	10.59	10.77	10.56	10.58	841,847	-0.03(-0.27%)
Sep 22, 2011	10.64	10.77	10.40	10.60	334,423	-0.34(-3.14%)
Sep 21, 2011	11.16	11.26	10.91	10.95	130,381	-0.08(-0.77%)
Sep 20, 2011	11.31	11.51	11.02	11.03	206,313	-0.28(-2.44%)
Sep 19, 2011	11.08	11.49	11.06	11.31	195,823	-0.03(-0.25%)
Sep 16, 2011	11.45	11.53	11.30	11.34	142,365	-0.07(-0.59%)
Sep 15, 2011	11.48	11.56	11.27	11.41	171,783	+0.07(+0.60%)
Sep 14, 2011	11.31	11.51	11.13	11.34	264,948	+0.11(+1.00%)
Sep 13, 2011	11.22	11.28	11.03	11.22	174,336	+0.07(+0.61%)
Sep 12, 2011	11.28	11.53	11.00	11.16	256,331	-0.23(-1.98%)
Sep 09, 2011	11.41	11.58	11.32	11.38	183,243	-0.14(-1.18%)
Sep 08, 2011	11.48	11.74	11.24	11.52	254,605	-0.07(-0.63%)
Sep 07, 2011	11.08	11.76	11.08	11.59	327,208	+0.50(+4.53%)
Sep 06, 2011	10.63	11.11	10.59	11.09	281,512	+0.25(+2.29%)
Sep 02, 2011	10.90	10.91	10.72	10.84	264,286	-0.27(-2.44%)