Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.51	10.72	10.14	10.25	247,143	-0.28(-2.63%)
Sep 27, 2013	10.23	10.77	10.14	10.52	120,066	+0.36(+3.54%)
Sep 26, 2013	10.35	10.72	9.837	10.16	277,743	-0.19(-1.80%)
Sep 25, 2013	10.04	10.40	10.04	10.35	189,996	+0.22(+2.21%)
Sep 24, 2013	10.28	10.30	9.860	10.13	360,900	-0.22(-2.13%)
Sep 23, 2013	10.58	10.58	9.937	10.35	100,767	-0.08(-0.80%)
Sep 20, 2013	10.36	10.79	10.22	10.43	158,631	+0.19(+1.86%)
Sep 19, 2013	10.58	10.58	10.15	10.24	63,990	-0.20(-1.88%)
Sep 18, 2013	9.920	10.48	9.820	10.44	128,109	+0.53(+5.35%)
Sep 17, 2013	9.843	10.26	9.800	9.907	171,585	-0.01(-0.07%)
Sep 16, 2013	9.480	10.10	9.674	9.913	151,215	+0.12(+1.19%)
Sep 13, 2013	9.893	9.920	9.609	9.797	49,941	-0.01(-0.14%)
Sep 12, 2013	10.32	10.32	9.753	9.810	58,992	-0.40(-3.95%)
Sep 11, 2013	9.510	10.39	9.483	10.21	147,006	+0.69(+7.28%)
Sep 10, 2013	9.753	9.767	9.230	9.520	148,713	-0.15(-1.55%)
Sep 09, 2013	9.480	9.913	9.363	9.670	193,302	+0.32(+3.42%)
Sep 06, 2013	9.403	9.427	8.898	9.350	258,711	-0.05(-0.57%)
Sep 05, 2013	10.30	10.33	9.393	9.403	161,682	-0.86(-8.38%)
Sep 04, 2013	10.37	11.78	10.20	10.26	326,703	-0.02(-0.16%)