Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.160	6.187	6.003	6.003	63,477	-0.22(-3.48%)
Sep 27, 2012	6.483	6.490	6.140	6.220	96,945	-0.20(-3.06%)
Sep 26, 2012	6.230	6.523	6.230	6.417	110,496	+0.23(+3.77%)
Sep 25, 2012	6.080	6.223	6.080	6.183	58,287	+0.14(+2.37%)
Sep 24, 2012	5.963	6.043	5.943	6.040	23,829	+0.06(+1.06%)
Sep 21, 2012	5.960	6.040	5.870	5.977	194,745	+0.10(+1.76%)
Sep 20, 2012	5.940	5.987	5.867	5.873	78,027	-0.09(-1.56%)
Sep 19, 2012	5.983	6.040	5.940	5.967	75,003	-0.02(-0.28%)
Sep 18, 2012	6.070	6.143	5.943	5.983	74,874	-0.08(-1.27%)
Sep 17, 2012	6.043	6.080	5.983	6.060	45,693	+0.03(+0.50%)
Sep 14, 2012	5.983	6.053	5.927	6.030	50,277	+0.05(+0.84%)
Sep 13, 2012	5.873	6.033	5.860	5.980	56,544	+0.05(+0.84%)
Sep 12, 2012	5.877	5.987	5.877	5.930	57,546	+0.03(+0.51%)
Sep 11, 2012	5.943	6.057	5.877	5.900	59,604	-0.05(-0.90%)
Sep 10, 2012	6.100	6.118	5.947	5.953	56,049	-0.18(-2.88%)
Sep 07, 2012	6.003	6.180	5.933	6.130	30,816	+0.10(+1.71%)
Sep 06, 2012	5.950	6.027	5.903	6.027	37,446	+0.14(+2.38%)
Sep 05, 2012	5.920	6.100	5.863	5.887	103,458	-0.02(-0.34%)