Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.84	27.01	26.43	26.49	618,064	-0.32(-1.20%)
Sep 28, 2006	27.13	27.15	26.69	26.81	594,514	-0.30(-1.10%)
Sep 27, 2006	27.45	27.90	26.96	27.11	833,780	-0.37(-1.33%)
Sep 26, 2006	26.64	27.47	26.60	27.47	1,197,507	+0.99(+3.72%)
Sep 25, 2006	26.26	26.58	26.02	26.49	722,979	+0.41(+1.56%)
Sep 22, 2006	26.56	26.56	25.88	26.08	620,537	-0.40(-1.51%)
Sep 21, 2006	26.69	26.86	26.42	26.48	1,290,058	-0.19(-0.70%)
Sep 20, 2006	26.82	26.92	26.44	26.67	1,107,547	+0.11(+0.42%)
Sep 19, 2006	26.19	26.58	26.05	26.56	1,334,096	+0.36(+1.36%)
Sep 18, 2006	26.37	26.45	25.66	26.20	1,050,674	+0.54(+2.08%)
Sep 15, 2006	25.48	25.66	25.41	25.66	1,072,811	+0.31(+1.21%)
Sep 14, 2006	25.46	25.66	25.31	25.36	702,961	-0.14(-0.57%)
Sep 13, 2006	25.99	26.06	25.39	25.50	1,155,235	-0.43(-1.67%)
Sep 12, 2006	25.21	26.13	25.20	25.94	1,411,810	+0.67(+2.66%)
Sep 11, 2006	24.88	25.32	24.75	25.27	978,141	+0.31(+1.26%)
Sep 08, 2006	24.51	24.98	24.51	24.95	865,808	+0.42(+1.70%)
Sep 07, 2006	24.42	24.76	24.19	24.54	717,798	-0.01(-0.03%)
Sep 06, 2006	24.65	24.82	24.35	24.54	820,946	-0.30(-1.20%)
Sep 05, 2006	24.88	24.99	24.65	24.84	672,464	+0.04(+0.17%)