M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.73	84.44	83.22	84.27	1,134,224	-0.12(-0.14%)
Sep 27, 2013	83.84	84.72	83.72	84.39	1,110,671	+0.03(+0.04%)
Sep 26, 2013	83.65	84.40	83.56	84.36	1,080,663	+0.75(+0.89%)
Sep 25, 2013	83.44	83.84	82.82	83.61	848,172	+0.42(+0.51%)
Sep 24, 2013	83.37	83.70	82.84	83.19	1,052,869	-0.18(-0.22%)
Sep 23, 2013	83.98	84.11	82.43	83.37	1,222,673	-0.60(-0.72%)
Sep 20, 2013	84.77	85.26	83.91	83.98	2,385,563	-0.81(-0.95%)
Sep 19, 2013	85.55	85.88	83.87	84.78	1,335,219	-0.66(-0.77%)
Sep 18, 2013	85.48	86.36	84.93	85.44	1,281,805	-0.05(-0.06%)
Sep 17, 2013	84.75	85.52	84.10	85.49	775,172	+0.94(+1.11%)
Sep 16, 2013	85.02	85.06	84.27	84.55	1,104,389	+0.27(+0.32%)
Sep 13, 2013	84.11	84.72	83.93	84.28	603,256	+0.17(+0.20%)
Sep 12, 2013	85.02	85.08	84.00	84.11	828,323	-0.71(-0.83%)
Sep 11, 2013	85.22	85.45	84.35	84.82	1,020,686	-0.38(-0.44%)
Sep 10, 2013	85.65	85.87	84.92	85.20	1,498,770	+0.01(+0.01%)
Sep 09, 2013	86.60	86.79	85.03	85.19	1,926,403	-1.39(-1.60%)
Sep 06, 2013	86.84	87.27	85.17	86.57	743,564	-0.70(-0.80%)
Sep 05, 2013	86.93	87.71	86.85	87.27	648,935	+0.29(+0.34%)
Sep 04, 2013	85.92	87.18	85.92	86.98	1,005,851	+1.02(+1.18%)