M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	69.11	70.10	68.79	69.76	1,460,010	+0.54(+0.77%)
Sep 27, 2012	69.40	69.52	68.70	69.22	863,601	+0.29(+0.43%)
Sep 26, 2012	69.41	69.52	68.63	68.93	1,385,720	-0.46(-0.67%)
Sep 25, 2012	70.04	70.36	69.39	69.39	1,133,882	-0.49(-0.70%)
Sep 24, 2012	69.09	70.22	69.04	69.88	1,047,782	+0.25(+0.36%)
Sep 21, 2012	70.10	70.17	69.38	69.63	2,476,636	+0.48(+0.69%)
Sep 20, 2012	68.43	69.22	68.20	69.16	1,293,558	+0.05(+0.07%)
Sep 19, 2012	68.84	69.30	68.60	69.11	812,877	+0.26(+0.37%)
Sep 18, 2012	69.06	69.14	68.65	68.85	644,670	-0.12(-0.17%)
Sep 17, 2012	69.25	69.44	68.81	68.97	1,136,441	-0.53(-0.76%)
Sep 14, 2012	68.78	69.82	68.62	69.50	2,306,316	+0.79(+1.15%)
Sep 13, 2012	67.79	69.19	67.07	68.70	2,230,874	+1.18(+1.75%)
Sep 12, 2012	67.33	67.77	67.18	67.52	1,221,628	+0.26(+0.38%)
Sep 11, 2012	66.47	67.61	66.32	67.27	1,654,624	+0.97(+1.46%)
Sep 10, 2012	65.50	66.48	65.50	66.30	1,180,304	-0.22(-0.33%)
Sep 07, 2012	66.01	66.64	65.85	66.52	1,204,288	+0.65(+0.99%)
Sep 06, 2012	65.01	65.99	65.00	65.87	1,461,569	+1.10(+1.70%)
Sep 05, 2012	64.19	65.02	64.14	64.77	1,889,315	+0.67(+1.04%)