M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	50.48	51.12	49.51	49.51	1,498,895	-1.52(-2.98%)
Sep 29, 2011	50.88	51.63	49.63	51.03	1,392,201	+1.25(+2.52%)
Sep 28, 2011	51.56	51.80	49.71	49.78	1,513,806	-1.75(-3.40%)
Sep 27, 2011	52.98	53.15	51.16	51.53	1,501,313	-0.45(-0.87%)
Sep 26, 2011	49.44	52.10	49.43	51.98	1,795,575	+3.10(+6.35%)
Sep 23, 2011	47.91	48.93	47.91	48.88	2,117,235	+0.79(+1.63%)
Sep 22, 2011	47.38	48.61	47.04	48.09	2,405,135	-0.28(-0.57%)
Sep 21, 2011	51.05	51.22	48.36	48.37	1,583,337	-2.51(-4.93%)
Sep 20, 2011	51.33	51.87	50.78	50.87	1,225,375	-0.13(-0.26%)
Sep 19, 2011	51.62	51.65	50.64	51.01	1,313,020	-1.51(-2.87%)
Sep 16, 2011	53.05	53.12	51.65	52.52	1,740,742	-0.34(-0.64%)
Sep 15, 2011	52.27	52.86	52.02	52.86	1,321,038	+1.20(+2.32%)
Sep 14, 2011	51.82	52.35	50.75	51.66	1,871,120	+0.18(+0.34%)
Sep 13, 2011	51.46	52.44	51.04	51.48	1,162,191	+0.24(+0.47%)
Sep 12, 2011	49.22	51.68	49.22	51.24	1,731,724	+1.31(+2.62%)
Sep 09, 2011	51.23	51.82	49.90	49.93	2,165,326	-1.96(-3.78%)
Sep 08, 2011	52.95	53.23	51.69	51.89	1,309,669	-1.64(-3.07%)
Sep 07, 2011	51.58	53.91	51.18	53.54	1,597,845	+2.82(+5.56%)
Sep 06, 2011	49.80	50.74	49.41	50.72	1,308,045	-0.48(-0.94%)
Sep 02, 2011	51.53	52.39	51.11	51.20	1,299,932	-1.47(-2.80%)