Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.98	29.10	28.50	28.75	6,990,613	+0.14(+0.49%)
Sep 29, 2015	28.48	29.10	28.19	28.61	10,323,073	+0.09(+0.31%)
Sep 28, 2015	29.97	30.05	28.46	28.52	8,846,447	-1.63(-5.40%)
Sep 25, 2015	31.09	31.10	29.97	30.15	4,497,982	-0.74(-2.38%)
Sep 24, 2015	31.11	31.14	30.43	30.88	6,910,351	-0.41(-1.31%)
Sep 23, 2015	31.14	31.49	30.91	31.29	5,035,375	+0.25(+0.79%)
Sep 22, 2015	31.15	31.17	30.49	31.05	6,882,417	-0.41(-1.31%)
Sep 21, 2015	31.89	32.12	31.43	31.46	4,808,544	-0.26(-0.83%)
Sep 18, 2015	31.41	31.75	31.39	31.72	7,916,773	-0.09(-0.28%)
Sep 17, 2015	31.72	32.27	31.61	31.81	3,829,405	+0.12(+0.39%)
Sep 16, 2015	31.75	31.83	31.49	31.69	3,471,351	-0.04(-0.11%)
Sep 15, 2015	31.43	31.85	31.41	31.72	3,585,607	+0.25(+0.78%)
Sep 14, 2015	31.47	31.63	31.26	31.48	3,736,526	-0.04(-0.14%)
Sep 11, 2015	31.42	31.68	31.40	31.52	4,439,680	-0.04(-0.14%)
Sep 10, 2015	31.72	31.78	31.29	31.57	6,720,055	-0.21(-0.66%)
Sep 09, 2015	32.41	32.61	31.72	31.78	4,910,066	-0.17(-0.55%)
Sep 08, 2015	32.23	32.25	31.80	31.95	9,252,274	+0.32(+1.02%)
Sep 04, 2015	31.99	31.63	31.63	31.63	9,787,321	-0.80(-2.46%)
Sep 03, 2015	32.85	33.07	32.31	32.42	6,676,065	-0.31(-0.94%)
Sep 02, 2015	32.93	32.96	32.38	32.73	3,901,371	+0.25(+0.77%)