Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.73	11.99	11.61	11.90	5,582,849	+0.13(+1.11%)
Sep 29, 2003	11.82	11.93	11.67	11.77	5,517,634	-0.05(-0.45%)
Sep 26, 2003	11.94	11.90	11.55	11.82	8,766,664	-0.12(-1.03%)
Sep 25, 2003	11.87	12.04	11.67	11.94	8,346,796	+0.05(+0.41%)
Sep 24, 2003	12.24	12.27	11.90	11.89	10,406,566	-0.38(-3.07%)
Sep 23, 2003	12.04	12.29	12.04	12.27	4,722,352	+0.14(+1.18%)
Sep 22, 2003	12.24	12.24	12.00	12.13	8,051,740	-0.21(-1.73%)
Sep 19, 2003	12.49	12.53	12.28	12.34	26,698,854	-0.15(-1.18%)
Sep 18, 2003	12.28	12.54	12.29	12.49	9,998,178	+0.20(+1.67%)
Sep 17, 2003	12.09	12.46	12.09	12.28	10,891,160	+0.01(+0.10%)
Sep 16, 2003	12.49	12.52	12.16	12.27	9,501,860	-0.22(-1.77%)
Sep 15, 2003	12.43	12.54	12.36	12.49	8,420,315	-0.06(-0.49%)
Sep 12, 2003	12.32	12.57	12.31	12.55	10,479,109	+0.35(+2.89%)
Sep 11, 2003	12.08	12.30	12.05	12.20	5,951,913	+0.17(+1.40%)
Sep 10, 2003	11.80	12.07	11.80	12.03	5,767,503	+0.24(+2.05%)
Sep 09, 2003	11.94	12.00	11.77	11.79	4,326,910	-0.14(-1.20%)
Sep 08, 2003	11.68	11.98	11.67	11.93	6,465,329	+0.16(+1.32%)
Sep 05, 2003	11.65	11.91	11.61	11.78	4,757,280	+0.11(+0.98%)
Sep 04, 2003	11.46	11.78	11.44	11.66	7,219,821	+0.00(+0.00%)
Sep 03, 2003	11.73	11.81	11.61	11.66	4,517,914	-0.05(-0.45%)