Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5301	0.5302	0.5221	0.5221	2,503	-0.03(-5.07%)
Sep 27, 2019	0.5215	0.5800	0.4584	0.5500	17,200	-0.04(-6.35%)
Sep 26, 2019	0.5520	0.5873	0.5520	0.5873	3,673	+0.04(+6.57%)
Sep 25, 2019	0.5500	0.5900	0.5500	0.5511	5,136	-0.03(-4.64%)
Sep 24, 2019	0.5848	0.5848	0.5500	0.5779	4,838	+0.03(+4.94%)
Sep 23, 2019	0.5691	0.5873	0.5501	0.5507	23,938	-0.04(-6.23%)
Sep 20, 2019	0.5640	0.5873	0.5500	0.5873	39,900	-0.00(-0.68%)
Sep 19, 2019	0.5820	0.6000	0.5576	0.5913	26,424	-0.02(-3.40%)
Sep 18, 2019	0.6400	0.6499	0.5801	0.6121	59,958	-0.03(-4.36%)
Sep 17, 2019	0.7600	0.7784	0.5525	0.6400	56,528	-0.17(-20.99%)
Sep 16, 2019	0.7610	0.8575	0.7245	0.8100	195,206	+0.12(+17.39%)
Sep 13, 2019	0.7323	0.7323	0.6601	0.6900	31,200	+0.04(+6.14%)
Sep 12, 2019	0.7000	0.7000	0.6501	0.6501	2,232	-0.03(-3.82%)
Sep 11, 2019	0.7000	0.7000	0.6500	0.6759	29,007	-0.03(-3.79%)
Sep 10, 2019	0.6740	0.7025	0.6600	0.7025	12,577	+0.04(+6.01%)
Sep 09, 2019	0.6600	0.7000	0.6600	0.6627	4,033	-0.04(-5.33%)
Sep 06, 2019	0.6835	0.7100	0.6834	0.7000	6,300	+0.00(+0.00%)
Sep 05, 2019	0.7011	0.7011	0.6800	0.7000	2,504	+0.00(+0.01%)
Sep 04, 2019	0.7000	0.7000	0.6964	0.6999	4,406	+0.00(+0.71%)