Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.14	100.70	96.95	97.21	1,067,731	-2.68(-2.68%)
Sep 29, 2022	103.48	103.91	99.84	99.90	671,014	-4.20(-4.03%)
Sep 28, 2022	103.93	104.67	102.50	104.10	548,755	+1.42(+1.39%)
Sep 27, 2022	104.81	104.81	102.21	102.67	861,718	-1.53(-1.47%)
Sep 26, 2022	106.06	107.09	103.55	104.20	844,194	-2.25(-2.12%)
Sep 23, 2022	107.14	107.14	105.32	106.45	1,034,212	-1.72(-1.59%)
Sep 22, 2022	107.39	108.94	106.33	108.17	824,130	+0.67(+0.62%)
Sep 21, 2022	109.10	110.13	107.50	107.50	846,050	-0.84(-0.78%)
Sep 20, 2022	109.17	109.17	107.33	108.34	631,455	-1.63(-1.48%)
Sep 19, 2022	108.30	110.00	108.11	109.98	751,726	+1.16(+1.06%)
Sep 16, 2022	109.00	109.21	108.07	108.82	1,364,464	-0.11(-0.10%)
Sep 15, 2022	111.44	111.44	108.78	108.93	993,688	-2.78(-2.49%)
Sep 14, 2022	111.08	112.36	111.08	111.70	1,008,131	+0.54(+0.49%)
Sep 13, 2022	112.97	113.44	110.61	111.16	825,265	-2.84(-2.49%)
Sep 12, 2022	113.19	114.40	112.62	114.00	640,991	+1.29(+1.14%)
Sep 09, 2022	113.06	113.34	112.06	112.72	685,841	+0.13(+0.12%)
Sep 08, 2022	112.05	112.66	111.29	112.58	957,949	+0.30(+0.26%)
Sep 07, 2022	109.50	112.35	109.50	112.29	703,542	+3.27(+3.00%)
Sep 06, 2022	109.45	110.89	108.72	109.01	591,347	-0.33(-0.30%)
Sep 02, 2022	109.93	111.19	109.02	109.34	925,497	-0.22(-0.20%)