Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.88	87.00	85.86	86.67	762,117	+0.44(+0.52%)
Sep 29, 2020	86.29	86.98	86.04	86.23	1,022,658	+0.05(+0.06%)
Sep 28, 2020	86.41	86.83	85.82	86.17	606,797	-0.19(-0.22%)
Sep 25, 2020	84.53	86.60	84.23	86.37	1,055,231	+1.51(+1.77%)
Sep 24, 2020	84.15	85.43	83.88	84.86	789,842	+0.65(+0.78%)
Sep 23, 2020	84.85	85.38	84.07	84.21	944,998	-0.77(-0.91%)
Sep 22, 2020	83.72	85.49	83.63	84.98	1,025,541	+1.31(+1.57%)
Sep 21, 2020	82.73	83.85	82.04	83.66	1,344,111	+0.24(+0.29%)
Sep 18, 2020	84.50	84.93	83.23	83.42	1,732,176	-1.29(-1.52%)
Sep 17, 2020	85.08	85.40	84.29	84.71	761,041	-0.43(-0.50%)
Sep 16, 2020	83.87	85.68	83.52	85.13	1,456,044	+1.40(+1.67%)
Sep 15, 2020	84.91	85.77	83.33	83.74	1,192,268	-0.88(-1.04%)
Sep 14, 2020	85.20	85.41	84.36	84.62	852,484	+0.10(+0.12%)
Sep 11, 2020	85.74	85.74	84.10	84.52	751,720	-0.96(-1.12%)
Sep 10, 2020	87.45	87.45	85.47	85.48	711,956	-2.16(-2.46%)
Sep 09, 2020	87.67	88.60	87.34	87.63	751,883	+0.48(+0.55%)
Sep 08, 2020	88.52	88.52	86.25	87.15	1,035,924	-1.00(-1.13%)
Sep 04, 2020	89.31	89.43	87.47	88.15	870,058	-0.79(-0.89%)
Sep 03, 2020	89.72	90.61	88.30	88.94	1,003,394	-0.31(-0.35%)
Sep 02, 2020	88.41	89.79	88.10	89.25	1,279,405	+0.91(+1.03%)