Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.92	102.39	101.56	101.77	738,518	-0.14(-0.14%)
Sep 27, 2019	102.14	102.66	101.21	101.92	838,166	-0.54(-0.52%)
Sep 26, 2019	102.47	102.85	102.06	102.45	810,221	+0.20(+0.20%)
Sep 25, 2019	101.99	102.94	101.54	102.25	1,455,350	+0.12(+0.11%)
Sep 24, 2019	100.94	102.50	100.84	102.13	1,090,892	+1.52(+1.51%)
Sep 23, 2019	100.89	101.34	100.58	100.61	607,493	-0.35(-0.35%)
Sep 20, 2019	100.71	101.25	100.17	100.96	1,364,006	+0.63(+0.62%)
Sep 19, 2019	100.44	100.67	99.85	100.33	462,526	+0.43(+0.43%)
Sep 18, 2019	99.58	100.47	99.51	99.91	1,008,127	+0.75(+0.76%)
Sep 17, 2019	98.42	99.50	97.59	99.16	858,410	+0.76(+0.77%)
Sep 16, 2019	98.34	98.49	97.75	98.40	387,104	+0.34(+0.35%)
Sep 13, 2019	97.20	98.27	97.15	98.06	546,654	+0.26(+0.27%)
Sep 12, 2019	98.97	99.12	97.71	97.80	728,981	-0.12(-0.12%)
Sep 11, 2019	97.25	98.44	96.81	97.91	1,101,846	+0.69(+0.71%)
Sep 10, 2019	96.47	97.23	95.74	97.23	736,191	+0.95(+0.98%)
Sep 09, 2019	96.87	97.14	96.05	96.28	1,035,723	-1.21(-1.24%)
Sep 06, 2019	98.36	98.51	96.97	97.48	770,463	-0.53(-0.54%)
Sep 05, 2019	98.49	98.66	97.76	98.01	857,947	-1.14(-1.15%)
Sep 04, 2019	100.00	100.00	98.65	99.16	1,119,877	-0.72(-0.72%)