Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.69	37.94	37.47	37.58	913,603	-0.11(-0.29%)
Sep 29, 2014	36.75	37.72	36.75	37.69	894,283	+0.65(+1.77%)
Sep 26, 2014	37.20	37.20	36.76	37.04	971,893	-0.19(-0.51%)
Sep 25, 2014	37.53	37.73	37.16	37.23	733,530	-0.39(-1.03%)
Sep 24, 2014	38.07	38.10	37.52	37.61	710,302	-0.43(-1.14%)
Sep 23, 2014	38.37	38.62	38.04	38.05	616,540	-0.48(-1.25%)
Sep 22, 2014	38.68	38.80	38.22	38.53	466,349	-0.27(-0.69%)
Sep 19, 2014	38.99	39.16	38.77	38.79	667,887	-0.12(-0.30%)
Sep 18, 2014	39.35	39.38	38.76	38.91	435,564	-0.37(-0.94%)
Sep 17, 2014	39.53	39.65	39.04	39.28	334,884	-0.21(-0.54%)
Sep 16, 2014	39.15	39.70	39.15	39.50	544,678	+0.24(+0.60%)
Sep 15, 2014	39.19	39.41	39.08	39.26	457,907	+0.17(+0.44%)
Sep 12, 2014	39.63	39.67	38.87	39.09	491,568	-0.67(-1.68%)
Sep 11, 2014	39.38	39.76	39.31	39.76	386,974	+0.23(+0.58%)
Sep 10, 2014	39.79	39.89	39.38	39.53	328,914	-0.33(-0.83%)
Sep 09, 2014	40.28	40.50	39.81	39.86	442,902	-0.57(-1.40%)
Sep 08, 2014	40.42	40.55	40.19	40.42	592,587	+0.00(+0.00%)
Sep 05, 2014	39.87	40.45	39.87	40.42	400,860	+0.61(+1.52%)
Sep 04, 2014	39.93	39.93	39.64	39.82	240,016	-0.17(-0.43%)
Sep 03, 2014	39.83	40.05	39.74	39.99	349,385	+0.34(+0.85%)