Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	18.66	18.71	18.47	18.47	522,931	-0.18(-0.98%)
Sep 29, 2005	18.56	18.67	18.37	18.65	406,231	+0.09(+0.49%)
Sep 28, 2005	18.71	18.76	18.52	18.56	271,789	-0.12(-0.66%)
Sep 27, 2005	18.69	18.83	18.63	18.69	236,152	+0.00(+0.00%)
Sep 26, 2005	18.61	18.71	18.44	18.69	351,169	+0.07(+0.39%)
Sep 23, 2005	18.61	18.66	18.42	18.61	351,016	+0.16(+0.85%)
Sep 22, 2005	18.77	18.79	18.41	18.46	476,740	-0.25(-1.33%)
Sep 21, 2005	18.93	19.05	18.64	18.71	378,394	-0.22(-1.17%)
Sep 20, 2005	18.96	19.01	18.85	18.93	330,980	-0.03(-0.17%)
Sep 19, 2005	19.06	19.17	18.96	18.96	204,186	-0.16(-0.82%)
Sep 16, 2005	19.09	19.16	18.97	19.12	528,896	+0.12(+0.65%)
Sep 15, 2005	19.00	19.12	18.94	18.99	739,353	+0.00(+0.00%)
Sep 14, 2005	19.01	19.08	18.90	18.99	556,732	-0.03(-0.14%)
Sep 13, 2005	19.24	19.25	19.00	19.02	352,699	-0.18(-0.95%)
Sep 12, 2005	19.30	19.31	19.08	19.20	444,927	-0.10(-0.51%)
Sep 09, 2005	19.25	19.39	19.23	19.30	542,967	+0.05(+0.27%)
Sep 08, 2005	19.37	19.37	19.20	19.25	522,778	-0.10(-0.51%)
Sep 07, 2005	19.39	19.44	19.25	19.35	428,255	+0.01(+0.07%)
Sep 06, 2005	19.31	19.44	19.24	19.33	320,274	+0.12(+0.65%)
Sep 02, 2005	19.33	19.33	19.11	19.21	384,053	-0.12(-0.61%)