Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.42	16.48	16.37	16.47	318,744	+0.05(+0.28%)
Sep 29, 2004	16.41	16.48	16.35	16.42	281,272	+0.08(+0.48%)
Sep 28, 2004	16.35	16.49	16.30	16.35	520,025	+0.08(+0.48%)
Sep 27, 2004	16.33	16.38	16.22	16.27	315,838	+0.00(+0.00%)
Sep 24, 2004	16.24	16.35	16.15	16.27	351,628	+0.03(+0.20%)
Sep 23, 2004	16.38	16.48	16.20	16.23	559,638	-0.11(-0.68%)
Sep 22, 2004	16.80	16.80	16.29	16.35	772,084	-0.31(-1.88%)
Sep 21, 2004	16.72	16.76	16.65	16.66	361,111	-0.02(-0.12%)
Sep 20, 2004	16.88	16.88	16.68	16.68	348,416	-0.16(-0.97%)
Sep 17, 2004	16.87	16.87	16.67	16.84	562,697	+0.09(+0.51%)
Sep 16, 2004	16.59	16.76	16.57	16.76	356,217	+0.12(+0.71%)
Sep 15, 2004	16.61	16.67	16.51	16.64	338,322	+0.04(+0.24%)
Sep 14, 2004	16.76	16.78	16.57	16.60	425,808	-0.16(-0.94%)
Sep 13, 2004	16.84	16.89	16.73	16.76	372,888	-0.15(-0.89%)
Sep 10, 2004	16.82	16.91	16.69	16.91	326,851	+0.11(+0.66%)
Sep 09, 2004	16.76	16.83	16.72	16.80	338,628	+0.07(+0.39%)
Sep 08, 2004	16.74	16.76	16.63	16.73	459,916	-0.03(-0.20%)
Sep 07, 2004	16.67	16.77	16.53	16.76	303,296	+0.25(+1.54%)
Sep 03, 2004	16.61	16.67	16.41	16.51	203,268	-0.10(-0.59%)
Sep 02, 2004	16.54	16.67	16.43	16.61	252,823	-0.07(-0.39%)