AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.754	6.941	6.652	6.920	3,345,071	+0.12(+1.83%)
Sep 29, 2004	6.913	6.962	6.581	6.796	9,272,135	-0.16(-2.29%)
Sep 28, 2004	6.983	7.010	6.927	6.955	1,947,971	+0.01(+0.20%)
Sep 27, 2004	7.038	7.080	6.913	6.941	1,668,204	-0.16(-2.24%)
Sep 24, 2004	7.149	7.170	7.059	7.100	1,976,121	-0.01(-0.19%)
Sep 23, 2004	7.190	7.225	7.024	7.114	2,158,301	-0.08(-1.06%)
Sep 22, 2004	7.343	7.343	7.190	7.190	1,702,850	-0.19(-2.54%)
Sep 21, 2004	7.287	7.384	7.239	7.377	2,318,394	+0.08(+1.14%)
Sep 20, 2004	7.184	7.315	7.177	7.294	3,722,856	+0.11(+1.54%)
Sep 17, 2004	7.080	7.204	6.990	7.184	5,153,881	+0.19(+2.67%)
Sep 16, 2004	6.913	7.031	6.899	6.996	1,982,328	+0.08(+1.20%)
Sep 15, 2004	7.066	7.093	6.830	6.913	3,912,399	-0.29(-4.04%)
Sep 14, 2004	6.893	7.204	6.830	7.204	3,161,158	+0.31(+4.52%)
Sep 13, 2004	6.941	6.976	6.879	6.893	2,201,897	-0.14(-1.97%)
Sep 10, 2004	6.996	7.093	6.969	7.031	2,964,542	+0.01(+0.20%)
Sep 09, 2004	6.920	7.052	6.913	7.017	1,946,816	+0.09(+1.30%)
Sep 08, 2004	6.906	6.962	6.893	6.927	1,926,750	+0.02(+0.30%)
Sep 07, 2004	6.927	6.962	6.872	6.906	2,296,741	+0.02(+0.30%)
Sep 03, 2004	7.003	7.031	6.886	6.886	1,361,876	-0.10(-1.39%)
Sep 02, 2004	6.941	7.003	6.893	6.983	1,571,340	+0.11(+1.61%)