Ameren Corp (NY: AEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.50	48.75	48.18	48.23	2,205,004	-0.43(-0.89%)
Sep 28, 2017	48.17	48.93	48.00	48.67	2,225,240	+0.37(+0.76%)
Sep 27, 2017	48.92	49.13	48.20	48.30	2,533,132	-1.02(-2.06%)
Sep 26, 2017	49.41	49.53	49.11	49.32	1,639,327	-0.20(-0.40%)
Sep 25, 2017	48.85	49.85	48.82	49.52	2,822,233	+0.73(+1.49%)
Sep 22, 2017	49.23	49.23	48.65	48.79	1,347,367	-0.25(-0.51%)
Sep 21, 2017	49.05	49.35	48.89	49.04	918,636	+0.06(+0.12%)
Sep 20, 2017	49.48	49.65	48.76	48.98	1,693,317	-0.43(-0.86%)
Sep 19, 2017	49.49	49.51	49.19	49.41	1,928,131	+0.00(+0.00%)
Sep 18, 2017	49.91	49.91	49.03	49.41	1,235,792	-0.47(-0.94%)
Sep 15, 2017	49.91	50.08	49.53	49.88	2,700,051	+0.21(+0.42%)
Sep 14, 2017	49.04	49.67	48.86	49.67	1,978,965	+0.56(+1.14%)
Sep 13, 2017	49.45	49.45	48.90	49.11	3,281,380	-0.47(-0.94%)
Sep 12, 2017	50.27	50.29	49.39	49.58	2,152,111	-0.85(-1.69%)
Sep 11, 2017	49.77	50.43	49.68	50.43	1,443,181	+0.68(+1.36%)
Sep 08, 2017	49.62	49.90	49.29	49.75	1,111,509	+0.17(+0.35%)
Sep 07, 2017	49.28	49.60	49.10	49.57	1,644,529	+0.34(+0.69%)
Sep 06, 2017	49.65	49.67	49.18	49.23	1,761,507	-0.32(-0.65%)
Sep 05, 2017	49.54	49.67	49.37	49.56	1,419,224	+0.05(+0.10%)