Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.830	5.017	4.667	4.677	3,225,147	-0.25(-5.01%)
Sep 29, 2011	5.030	5.157	4.720	4.923	3,439,647	+0.02(+0.34%)
Sep 28, 2011	5.033	5.210	4.847	4.907	8,241,066	-0.12(-2.39%)
Sep 27, 2011	5.430	5.560	5.007	5.027	4,651,092	-0.29(-5.40%)
Sep 26, 2011	5.177	5.317	4.980	5.313	2,418,741	+0.20(+3.84%)
Sep 23, 2011	4.887	5.223	4.867	5.117	2,702,118	+0.22(+4.49%)
Sep 22, 2011	4.850	4.993	4.763	4.897	4,442,757	-0.13(-2.65%)
Sep 21, 2011	5.407	5.490	5.030	5.030	3,108,996	-0.37(-6.91%)
Sep 20, 2011	5.677	5.723	5.403	5.403	2,432,157	-0.26(-4.65%)
Sep 19, 2011	5.620	5.727	5.493	5.667	2,593,410	-0.05(-0.82%)
Sep 16, 2011	5.547	5.740	5.547	5.713	5,176,023	+0.20(+3.69%)
Sep 15, 2011	5.573	5.657	5.470	5.510	4,051,929	+0.00(+0.06%)
Sep 14, 2011	5.413	5.593	5.330	5.507	2,496,177	+0.14(+2.55%)
Sep 13, 2011	5.283	5.410	5.233	5.370	3,351,543	+0.09(+1.77%)
Sep 12, 2011	4.920	5.297	4.900	5.277	3,207,009	+0.28(+5.67%)
Sep 09, 2011	5.150	5.197	4.897	4.993	2,206,113	-0.21(-4.04%)
Sep 08, 2011	5.233	5.383	5.153	5.203	2,052,579	-0.05(-0.95%)
Sep 07, 2011	5.067	5.257	5.013	5.253	2,165,145	+0.28(+5.63%)
Sep 06, 2011	4.783	5.000	4.710	4.973	2,388,231	+0.06(+1.29%)
Sep 02, 2011	5.093	5.147	4.910	4.910	2,860,557	-0.33(-6.30%)