Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	78.44	80.46	74.33	80.23	749,725	+5.67(+7.60%)
Sep 29, 2008	82.32	82.58	70.22	74.57	631,812	-8.72(-10.47%)
Sep 26, 2008	83.04	84.92	79.91	83.28	0	+0.24(+0.29%)
Sep 25, 2008	85.06	90.36	83.04	83.04	419,705	-2.25(-2.63%)
Sep 24, 2008	87.79	88.47	84.32	85.29	608,761	-0.90(-1.05%)
Sep 23, 2008	82.97	88.12	82.66	86.19	306,072	+2.91(+3.49%)
Sep 22, 2008	92.48	93.66	81.87	83.28	580,848	-10.65(-11.34%)
Sep 19, 2008	105.06	111.28	86.46	93.94	0	+0.97(+1.04%)
Sep 18, 2008	80.38	92.97	71.79	92.97	2,708,147	+15.39(+19.84%)
Sep 17, 2008	85.26	86.92	76.31	77.58	2,216,077	-10.39(-11.81%)
Sep 16, 2008	81.74	88.77	81.43	87.97	1,784,698	+3.89(+4.63%)
Sep 15, 2008	85.81	89.11	83.77	84.08	1,804,065	-6.58(-7.25%)
Sep 12, 2008	88.33	91.99	88.33	90.65	761,537	+0.41(+0.45%)
Sep 11, 2008	88.05	91.06	86.92	90.25	1,037,913	+0.20(+0.23%)
Sep 10, 2008	88.77	92.26	86.85	90.04	914,429	+1.98(+2.24%)
Sep 09, 2008	93.71	94.49	87.59	88.07	1,696,546	-6.01(-6.39%)
Sep 08, 2008	94.42	97.37	90.34	94.08	1,310,209	+3.74(+4.14%)
Sep 05, 2008	88.42	90.75	86.17	90.34	0	+1.21(+1.36%)
Sep 04, 2008	92.42	93.48	89.02	89.13	1,040,928	-4.36(-4.66%)
Sep 03, 2008	91.47	93.50	90.69	93.49	496,491	+1.67(+1.81%)