Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	139.53	139.72	136.61	136.66	2,560,505	-3.11(-2.23%)
Sep 29, 2021	138.40	140.74	136.18	139.78	2,184,286	+1.08(+0.78%)
Sep 28, 2021	139.18	140.04	137.07	138.69	4,019,741	+1.24(+0.90%)
Sep 27, 2021	135.91	138.13	134.57	137.45	2,860,495	+4.90(+3.70%)
Sep 24, 2021	128.44	133.79	128.43	132.55	2,810,394	+3.33(+2.58%)
Sep 23, 2021	123.36	129.74	123.02	129.22	2,433,931	+6.47(+5.27%)
Sep 22, 2021	123.44	124.62	122.17	122.75	3,243,484	+1.72(+1.42%)
Sep 21, 2021	123.13	124.56	120.18	121.03	1,748,269	-1.15(-0.94%)
Sep 20, 2021	125.07	125.17	119.76	122.18	3,381,430	-6.29(-4.90%)
Sep 17, 2021	128.94	129.51	127.38	128.47	4,590,485	+0.02(+0.01%)
Sep 16, 2021	130.03	130.03	127.69	128.46	1,615,171	-1.33(-1.03%)
Sep 15, 2021	127.53	131.08	127.44	129.79	3,337,318	+4.67(+3.73%)
Sep 14, 2021	128.45	129.05	124.42	125.12	1,924,459	-1.57(-1.24%)
Sep 13, 2021	125.33	129.21	125.33	126.69	3,689,795	+3.10(+2.51%)
Sep 10, 2021	124.95	125.35	122.94	123.59	1,866,978	+0.64(+0.52%)
Sep 09, 2021	118.20	123.61	117.50	122.95	2,582,926	+4.09(+3.44%)
Sep 08, 2021	121.79	122.58	118.77	118.86	1,559,386	-1.84(-1.53%)
Sep 07, 2021	121.90	122.81	119.82	120.70	1,928,087	-1.91(-1.55%)
Sep 03, 2021	121.98	123.31	121.14	122.61	1,253,904	+0.02(+0.02%)
Sep 02, 2021	121.05	123.95	121.05	122.58	1,761,647	+2.81(+2.35%)