Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.42	44.60	43.11	43.56	3,007,378	+0.62(+1.45%)
Sep 29, 2021	41.80	43.26	41.41	42.94	5,794,854	+1.17(+2.80%)
Sep 28, 2021	41.52	42.37	41.34	41.77	5,402,081	-0.70(-1.64%)
Sep 27, 2021	42.53	43.47	42.32	42.47	1,864,494	+0.03(+0.08%)
Sep 24, 2021	42.65	43.30	42.43	42.44	2,152,377	-0.55(-1.27%)
Sep 23, 2021	43.91	44.08	42.91	42.98	2,038,777	-1.14(-2.59%)
Sep 22, 2021	44.62	45.18	44.09	44.13	1,625,504	-0.30(-0.68%)
Sep 21, 2021	44.90	45.41	44.38	44.43	1,429,465	-0.12(-0.26%)
Sep 20, 2021	44.45	44.97	44.02	44.55	1,992,547	-0.18(-0.39%)
Sep 17, 2021	44.81	45.06	44.54	44.72	2,812,177	-0.50(-1.11%)
Sep 16, 2021	46.04	46.12	44.88	45.23	2,122,666	-1.78(-3.79%)
Sep 15, 2021	46.60	47.60	46.49	47.01	1,397,661	+0.18(+0.39%)
Sep 14, 2021	46.93	47.55	46.63	46.82	1,249,370	+0.18(+0.38%)
Sep 13, 2021	46.48	47.28	46.25	46.65	1,615,689	+0.29(+0.63%)
Sep 10, 2021	47.03	47.46	46.34	46.35	1,955,171	-1.26(-2.65%)
Sep 09, 2021	48.17	48.17	47.14	47.61	1,623,287	-0.25(-0.53%)
Sep 08, 2021	47.84	48.27	47.50	47.87	1,332,113	-0.04(-0.09%)
Sep 07, 2021	48.80	49.15	47.66	47.91	1,967,524	-1.55(-3.14%)
Sep 03, 2021	49.27	50.07	48.86	49.46	1,448,842	+1.04(+2.15%)
Sep 02, 2021	47.96	48.42	47.62	48.42	1,144,075	+0.52(+1.09%)