Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.35	20.70	19.94	20.08	3,954,740	-0.46(-2.26%)
Sep 29, 2014	20.79	20.91	20.39	20.54	1,829,538	-0.13(-0.64%)
Sep 26, 2014	20.81	20.81	20.48	20.67	2,694,959	-0.19(-0.93%)
Sep 25, 2014	20.44	21.03	20.24	20.86	3,991,312	+0.12(+0.60%)
Sep 24, 2014	20.98	21.27	20.59	20.74	3,675,494	-0.41(-1.93%)
Sep 23, 2014	21.36	21.36	20.78	21.15	4,553,964	+0.34(+1.63%)
Sep 22, 2014	21.21	21.32	20.73	20.81	4,402,692	-0.68(-3.15%)
Sep 19, 2014	22.39	22.42	21.31	21.49	6,300,457	-0.98(-4.34%)
Sep 18, 2014	23.44	23.44	22.15	22.46	5,400,200	-0.96(-4.10%)
Sep 17, 2014	24.23	24.24	23.32	23.42	2,321,086	-0.64(-2.64%)
Sep 16, 2014	23.76	24.38	23.32	24.06	3,201,730	+0.39(+1.64%)
Sep 15, 2014	23.67	23.79	23.24	23.67	1,694,829	+0.17(+0.74%)
Sep 12, 2014	23.55	23.96	23.36	23.50	2,962,759	-0.30(-1.28%)
Sep 11, 2014	23.39	23.87	23.27	23.80	2,687,087	+0.26(+1.09%)
Sep 10, 2014	23.64	23.78	23.15	23.55	3,692,016	-0.23(-0.96%)
Sep 09, 2014	23.36	23.88	23.28	23.78	3,286,917	+0.39(+1.66%)
Sep 08, 2014	24.20	24.24	23.24	23.39	3,946,860	-0.77(-3.21%)
Sep 05, 2014	24.28	24.54	23.75	24.16	3,160,396	+0.02(+0.09%)
Sep 04, 2014	25.30	25.64	23.98	24.14	5,153,055	-1.01(-4.01%)
Sep 03, 2014	25.59	25.66	25.14	25.15	1,883,729	-0.39(-1.52%)