Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.345	9.376	9.136	9.136	1,159,429	-0.19(-2.05%)
Sep 29, 2005	9.191	9.370	9.117	9.327	1,307,275	+0.12(+1.34%)
Sep 28, 2005	9.068	9.222	8.975	9.203	1,310,031	+0.18(+1.98%)
Sep 27, 2005	9.160	9.160	8.870	9.025	2,530,415	-0.19(-2.01%)
Sep 26, 2005	9.025	9.413	8.830	9.210	1,256,210	+0.02(+0.20%)
Sep 23, 2005	9.091	9.234	8.815	9.191	1,147,757	-0.01(-0.13%)
Sep 22, 2005	9.345	9.345	9.055	9.203	1,231,245	-0.10(-1.06%)
Sep 21, 2005	8.957	9.302	8.938	9.302	1,258,642	+0.41(+4.58%)
Sep 20, 2005	9.148	9.148	8.821	8.895	1,380,712	-0.23(-2.57%)
Sep 19, 2005	9.450	9.469	9.111	9.129	2,332,475	-0.22(-2.37%)
Sep 16, 2005	9.049	9.376	9.048	9.352	3,228,796	+0.39(+4.41%)
Sep 15, 2005	8.944	9.006	8.833	8.957	1,190,392	+0.08(+0.90%)
Sep 14, 2005	8.599	8.889	8.587	8.877	1,199,146	+0.35(+4.12%)
Sep 13, 2005	8.636	8.710	8.500	8.525	1,148,729	-0.15(-1.78%)
Sep 12, 2005	8.617	8.679	8.482	8.679	795,648	+0.10(+1.15%)
Sep 09, 2005	8.587	8.685	8.550	8.580	1,070,753	+0.03(+0.36%)
Sep 08, 2005	8.550	8.636	8.414	8.550	1,275,177	+0.08(+0.95%)
Sep 07, 2005	8.432	8.476	8.414	8.469	556,532	+0.04(+0.44%)
Sep 06, 2005	8.389	8.476	8.377	8.432	724,156	+0.01(+0.07%)
Sep 02, 2005	8.408	8.519	8.340	8.426	1,099,285	+0.00(+0.00%)