Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.75	24.07	23.45	23.51	1,386,154	-0.28(-1.18%)
Sep 29, 2022	23.53	23.92	23.14	23.79	1,671,299	+0.02(+0.08%)
Sep 28, 2022	23.92	23.93	23.60	23.77	1,535,585	+0.06(+0.24%)
Sep 27, 2022	24.02	24.16	23.53	23.71	3,140,564	+0.02(+0.08%)
Sep 26, 2022	23.69	24.27	23.50	23.69	2,068,636	-0.05(-0.20%)
Sep 23, 2022	24.19	24.43	23.34	23.74	2,222,332	-0.85(-3.47%)
Sep 22, 2022	25.16	25.34	24.57	24.59	1,677,384	-0.53(-2.10%)
Sep 21, 2022	26.06	26.17	25.01	25.12	952,056	-0.56(-2.17%)
Sep 20, 2022	26.52	26.52	25.39	25.68	1,436,441	-0.88(-3.32%)
Sep 19, 2022	25.87	26.58	25.87	26.56	953,606	+0.49(+1.88%)
Sep 16, 2022	26.07	26.47	25.70	26.07	2,405,098	-0.33(-1.24%)
Sep 15, 2022	26.90	27.42	25.96	26.40	2,563,471	-0.88(-3.24%)
Sep 14, 2022	27.97	28.38	26.85	27.28	3,236,338	-2.26(-7.66%)
Sep 13, 2022	29.92	30.00	29.25	29.55	906,078	-1.07(-3.48%)
Sep 12, 2022	30.29	30.76	30.29	30.61	588,626	+0.44(+1.46%)
Sep 09, 2022	29.75	30.19	29.71	30.17	769,925	+0.67(+2.28%)
Sep 08, 2022	29.06	29.55	28.90	29.50	637,561	+0.23(+0.79%)
Sep 07, 2022	28.45	29.33	28.35	29.27	990,949	+0.45(+1.57%)
Sep 06, 2022	29.01	29.10	28.64	28.82	555,576	-0.09(-0.30%)
Sep 02, 2022	29.51	29.58	28.70	28.90	733,182	-0.22(-0.76%)