Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.35	34.73	34.25	34.60	1,704,957	+0.05(+0.13%)
Sep 27, 2012	34.57	34.76	34.25	34.56	1,580,201	+0.18(+0.54%)
Sep 26, 2012	34.76	34.96	34.31	34.37	1,767,751	-0.38(-1.08%)
Sep 25, 2012	35.44	35.58	34.70	34.75	1,883,281	-0.61(-1.73%)
Sep 24, 2012	35.15	35.47	34.82	35.36	2,604,144	-0.30(-0.84%)
Sep 21, 2012	36.01	36.38	35.63	35.66	1,885,139	-0.14(-0.38%)
Sep 20, 2012	35.58	35.85	35.39	35.80	1,350,561	-0.06(-0.17%)
Sep 19, 2012	35.62	35.99	35.49	35.86	1,509,463	+0.23(+0.66%)
Sep 18, 2012	35.96	36.17	35.56	35.62	1,845,588	-0.39(-1.07%)
Sep 17, 2012	36.29	36.29	35.84	36.01	1,650,551	-0.41(-1.11%)
Sep 14, 2012	35.79	36.62	35.79	36.42	2,654,375	+0.75(+2.11%)
Sep 13, 2012	35.85	35.90	35.28	35.67	3,019,323	-0.14(-0.38%)
Sep 12, 2012	35.87	35.91	35.42	35.80	1,623,986	+0.10(+0.29%)
Sep 11, 2012	35.28	35.88	35.28	35.70	1,761,887	+0.42(+1.19%)
Sep 10, 2012	35.20	35.75	34.94	35.28	1,784,832	-0.19(-0.53%)
Sep 07, 2012	35.12	35.79	35.09	35.47	1,907,421	+0.51(+1.45%)
Sep 06, 2012	34.71	35.11	34.45	34.96	2,712,559	+0.70(+2.04%)
Sep 05, 2012	34.36	34.62	34.09	34.26	1,209,447	-0.16(-0.47%)