Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.92	29.34	28.54	28.93	3,253,489	+0.06(+0.20%)
Sep 29, 2010	28.34	29.05	28.22	28.87	4,314,226	+0.54(+1.92%)
Sep 28, 2010	28.34	28.40	27.60	28.33	1,461,642	+0.11(+0.40%)
Sep 27, 2010	28.28	28.65	28.15	28.21	1,863,331	-0.03(-0.12%)
Sep 24, 2010	27.61	28.44	27.61	28.25	3,047,344	+1.04(+3.81%)
Sep 23, 2010	27.76	27.76	27.10	27.21	2,143,757	-0.84(-2.99%)
Sep 22, 2010	28.10	28.29	27.98	28.05	2,981,317	+0.02(+0.08%)
Sep 21, 2010	28.08	28.41	27.91	28.03	2,999,661	-0.08(-0.30%)
Sep 20, 2010	27.51	28.17	27.40	28.11	2,402,945	+0.71(+2.60%)
Sep 17, 2010	27.40	27.48	27.10	27.40	2,074,028	+0.16(+0.58%)
Sep 15, 2010	27.11	27.29	26.93	27.24	1,982,701	-0.14(-0.50%)
Sep 14, 2010	27.48	27.57	27.32	27.38	2,356,134	-0.29(-1.05%)
Sep 13, 2010	27.23	27.72	27.03	27.67	3,053,933	+0.71(+2.64%)
Sep 10, 2010	26.12	27.03	26.08	26.96	3,973,508	+0.86(+3.31%)
Sep 09, 2010	26.20	26.20	25.81	26.09	1,927,465	+0.27(+1.06%)
Sep 08, 2010	25.64	26.09	25.62	25.82	1,653,734	+0.30(+1.16%)
Sep 07, 2010	25.74	25.75	25.44	25.52	1,797,782	-0.44(-1.71%)
Sep 03, 2010	25.96	26.23	25.63	25.97	2,114,751	+0.40(+1.57%)
Sep 02, 2010	25.01	25.61	24.84	25.56	2,356,305	+0.74(+2.98%)