Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.48	20.77	19.85	19.96	2,907,295	-0.51(-2.51%)
Sep 27, 2007	20.25	20.89	20.15	20.48	3,205,312	+0.43(+2.16%)
Sep 26, 2007	19.79	20.10	19.57	20.05	1,451,548	+0.31(+1.59%)
Sep 25, 2007	19.51	19.81	19.45	19.73	1,216,492	+0.14(+0.72%)
Sep 24, 2007	19.91	19.95	19.46	19.59	1,004,712	-0.44(-2.20%)
Sep 21, 2007	20.40	20.40	19.84	20.03	1,426,745	-0.32(-1.57%)
Sep 20, 2007	20.37	20.50	20.23	20.35	1,312,270	-0.02(-0.12%)
Sep 19, 2007	19.97	20.56	19.97	20.37	1,976,609	+0.48(+2.41%)
Sep 18, 2007	19.15	19.96	19.15	19.89	2,031,176	+0.84(+4.39%)
Sep 17, 2007	19.10	19.19	18.96	19.06	890,619	-0.05(-0.29%)
Sep 14, 2007	18.51	19.21	18.36	19.11	1,480,930	+0.38(+2.04%)
Sep 13, 2007	18.66	18.91	18.50	18.73	1,362,258	+0.15(+0.79%)
Sep 12, 2007	18.47	18.77	18.33	18.58	1,225,650	+0.09(+0.51%)
Sep 11, 2007	18.18	18.54	17.96	18.49	1,286,704	+0.35(+1.91%)
Sep 10, 2007	18.42	18.42	17.76	18.14	953,199	-0.16(-0.87%)
Sep 07, 2007	18.54	18.55	18.21	18.30	1,008,910	-0.51(-2.73%)
Sep 06, 2007	18.91	18.97	18.64	18.82	1,015,015	-0.08(-0.44%)
Sep 05, 2007	19.02	19.16	18.67	18.90	1,557,247	-0.33(-1.72%)