Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.330	9.665	9.330	9.526	1,947,227	+0.18(+1.96%)
Sep 29, 2005	9.133	9.343	9.073	9.343	1,536,642	+0.21(+2.30%)
Sep 28, 2005	9.222	9.254	9.049	9.133	781,104	-0.09(-0.94%)
Sep 27, 2005	9.243	9.251	9.057	9.219	1,750,329	-0.02(-0.17%)
Sep 26, 2005	9.303	9.369	9.130	9.235	1,094,003	-0.03(-0.37%)
Sep 23, 2005	9.198	9.309	9.041	9.269	3,204,168	+0.15(+1.61%)
Sep 22, 2005	9.096	9.159	9.023	9.122	1,545,037	+0.03(+0.35%)
Sep 21, 2005	9.070	9.167	9.031	9.091	1,433,614	+0.02(+0.17%)
Sep 20, 2005	9.230	9.301	9.054	9.075	2,094,519	-0.10(-1.09%)
Sep 19, 2005	9.175	9.303	9.172	9.175	2,013,241	-0.13(-1.38%)
Sep 16, 2005	9.440	9.471	9.198	9.303	4,010,075	-0.12(-1.22%)
Sep 15, 2005	9.623	9.623	9.379	9.419	1,998,359	-0.20(-2.12%)
Sep 14, 2005	9.683	9.704	9.558	9.623	1,553,813	-0.03(-0.35%)
Sep 13, 2005	9.657	9.694	9.607	9.657	1,523,668	-0.03(-0.27%)
Sep 12, 2005	9.670	9.715	9.634	9.683	2,337,207	-0.01(-0.14%)
Sep 09, 2005	9.694	9.712	9.657	9.696	1,813,672	+0.00(+0.00%)
Sep 08, 2005	9.644	9.707	9.578	9.696	1,514,891	+0.00(+0.00%)
Sep 07, 2005	9.772	9.788	9.673	9.696	1,933,490	-0.12(-1.18%)
Sep 06, 2005	9.644	9.901	9.644	9.812	1,035,239	+0.22(+2.27%)
Sep 02, 2005	9.631	9.631	9.513	9.594	1,971,649	-0.02(-0.25%)