Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.22	60.28	59.23	59.38	3,573,070	-0.14(-0.24%)
Sep 28, 2023	58.99	60.01	58.88	59.52	3,770,166	+1.37(+2.36%)
Sep 27, 2023	58.66	58.87	57.71	58.15	2,387,024	+0.29(+0.50%)
Sep 26, 2023	58.54	58.81	57.78	57.86	3,083,298	-0.99(-1.68%)
Sep 25, 2023	57.95	58.92	58.63	58.85	3,297,136	-0.93(-1.56%)
Sep 22, 2023	59.72	60.28	59.70	59.79	3,846,208	+0.31(+0.52%)
Sep 21, 2023	60.18	60.19	59.42	59.48	2,722,999	-1.66(-2.72%)
Sep 20, 2023	61.45	61.94	61.10	61.14	2,369,085	+0.10(+0.17%)
Sep 19, 2023	61.56	61.76	60.85	61.04	3,568,696	+0.13(+0.21%)
Sep 18, 2023	61.53	61.54	60.82	60.91	2,254,979	-0.54(-0.88%)
Sep 15, 2023	62.33	62.48	61.42	61.45	3,806,864	-0.17(-0.27%)
Sep 14, 2023	61.32	61.68	60.93	61.61	5,269,010	+2.72(+4.63%)
Sep 13, 2023	58.95	59.19	58.69	58.89	1,867,180	-0.07(-0.13%)
Sep 12, 2023	58.90	59.29	58.89	58.96	1,911,320	-0.08(-0.14%)
Sep 11, 2023	59.24	59.47	58.90	59.05	4,017,108	+1.92(+3.36%)
Sep 08, 2023	56.64	57.26	56.63	57.13	3,950,411	-0.02(-0.03%)
Sep 07, 2023	57.46	57.66	56.85	57.14	2,636,120	-1.93(-3.27%)
Sep 06, 2023	58.97	59.30	58.56	59.08	2,723,429	-0.08(-0.14%)
Sep 05, 2023	59.72	59.92	59.15	59.16	2,591,152	-0.42(-0.70%)