Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.57	16.81	16.51	16.79	9,519,487	+0.58(+3.58%)
Sep 29, 2015	16.30	16.33	16.07	16.21	6,868,056	+0.29(+1.84%)
Sep 28, 2015	16.07	16.09	15.87	15.91	6,445,406	-0.76(-4.58%)
Sep 25, 2015	16.84	16.89	16.61	16.68	5,410,009	-0.21(-1.23%)
Sep 24, 2015	16.62	16.92	16.52	16.89	10,956,812	+0.24(+1.43%)
Sep 23, 2015	17.11	17.17	16.65	16.65	7,618,804	-0.25(-1.47%)
Sep 22, 2015	16.93	16.97	16.69	16.90	9,042,489	-0.64(-3.62%)
Sep 21, 2015	17.56	17.66	17.40	17.53	5,713,305	-0.10(-0.56%)
Sep 18, 2015	17.80	17.95	17.51	17.63	10,450,088	-0.62(-3.37%)
Sep 17, 2015	18.16	18.57	18.07	18.25	8,561,031	-0.22(-1.21%)
Sep 16, 2015	18.27	18.55	18.27	18.47	8,718,762	+0.15(+0.84%)
Sep 15, 2015	18.23	18.36	18.08	18.32	11,953,865	-0.27(-1.44%)
Sep 14, 2015	18.29	18.60	18.04	18.58	6,327,739	+0.11(+0.62%)
Sep 11, 2015	18.49	18.50	18.21	18.47	10,115,947	+0.41(+2.28%)
Sep 10, 2015	18.05	18.28	17.89	18.06	6,745,085	+0.19(+1.08%)
Sep 09, 2015	18.43	18.52	17.80	17.86	6,359,768	+0.03(+0.17%)
Sep 08, 2015	17.52	17.87	17.46	17.84	6,730,995	+0.84(+4.97%)
Sep 04, 2015	16.95	16.99	16.99	16.99	6,449,646	-0.68(-3.82%)
Sep 03, 2015	17.60	18.03	17.56	17.67	6,103,545	+0.19(+1.11%)
Sep 02, 2015	17.67	17.69	17.12	17.47	6,391,043	+0.44(+2.56%)