Natl Oilwell Varco (NY: NOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.43	61.36	60.32	61.04	4,582,609	+0.08(+0.13%)
Sep 27, 2013	61.46	61.49	60.80	60.96	3,597,274	-0.87(-1.40%)
Sep 26, 2013	61.97	62.07	61.61	61.82	2,846,982	+0.02(+0.03%)
Sep 25, 2013	61.47	62.42	61.47	61.81	2,983,081	+0.33(+0.53%)
Sep 24, 2013	62.50	62.53	60.96	61.48	4,268,099	+0.14(+0.23%)
Sep 23, 2013	61.32	61.86	61.17	61.34	1,877,515	-0.24(-0.39%)
Sep 20, 2013	62.44	62.72	61.42	61.58	5,105,902	-0.80(-1.28%)
Sep 19, 2013	62.14	62.50	62.00	62.38	2,618,546	+0.25(+0.40%)
Sep 18, 2013	61.59	62.32	61.05	62.13	2,691,869	+0.48(+0.77%)
Sep 17, 2013	61.68	61.81	61.38	61.65	3,020,322	+0.13(+0.22%)
Sep 16, 2013	61.66	61.87	61.37	61.52	3,182,736	+0.38(+0.63%)
Sep 13, 2013	60.83	61.18	60.58	61.14	3,408,881	+0.23(+0.37%)
Sep 12, 2013	61.22	61.36	60.59	60.91	3,234,468	-0.61(-0.99%)
Sep 11, 2013	61.48	61.65	60.79	61.52	2,377,582	+0.28(+0.46%)
Sep 10, 2013	61.64	61.64	60.93	61.24	4,577,119	+0.16(+0.27%)
Sep 09, 2013	60.89	61.20	60.81	61.08	3,367,047	+0.32(+0.53%)
Sep 06, 2013	60.72	61.04	60.03	60.76	4,049,660	+0.38(+0.63%)
Sep 05, 2013	59.43	60.51	59.34	60.37	4,925,135	+1.11(+1.88%)
Sep 04, 2013	58.90	59.95	58.74	59.26	3,823,543	+0.32(+0.54%)