Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.75	38.95	38.70	38.87	34,634	+0.20(+0.53%)
Sep 29, 2016	38.96	38.99	38.58	38.67	48,633	-0.34(-0.86%)
Sep 28, 2016	38.95	39.00	38.69	39.00	26,054	+0.20(+0.51%)
Sep 27, 2016	38.53	38.81	38.53	38.80	33,348	+0.22(+0.58%)
Sep 26, 2016	38.76	38.76	38.57	38.58	36,636	-0.29(-0.75%)
Sep 23, 2016	38.99	38.99	38.84	38.87	52,330	-0.25(-0.65%)
Sep 22, 2016	39.01	39.25	39.01	39.12	58,610	+0.28(+0.72%)
Sep 21, 2016	38.52	38.88	38.48	38.85	34,568	+0.51(+1.32%)
Sep 20, 2016	38.44	38.55	38.31	38.34	31,521	+0.03(+0.09%)
Sep 19, 2016	38.41	38.48	38.24	38.30	26,098	+0.12(+0.32%)
Sep 16, 2016	38.18	38.26	38.08	38.18	23,064	-0.25(-0.64%)
Sep 15, 2016	38.09	38.48	38.05	38.43	47,867	+0.31(+0.82%)
Sep 14, 2016	38.05	38.26	38.05	38.12	32,007	+0.02(+0.06%)
Sep 13, 2016	38.40	38.40	37.99	38.09	74,825	-0.60(-1.54%)
Sep 12, 2016	38.08	38.74	38.07	38.69	38,936	+0.42(+1.09%)
Sep 09, 2016	38.85	38.85	38.27	38.27	75,867	-0.84(-2.16%)
Sep 08, 2016	39.19	39.22	39.08	39.12	41,283	-0.07(-0.17%)
Sep 07, 2016	39.17	39.28	39.13	39.18	52,238	+0.02(+0.04%)
Sep 06, 2016	39.06	39.17	39.03	39.16	30,645	+0.17(+0.44%)
Sep 02, 2016	38.87	38.99	38.99	38.99	31,881	+0.25(+0.66%)