Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.07	35.21	34.97	35.21	118,023	+0.57(+1.64%)
Sep 29, 2015	34.73	34.77	34.53	34.64	42,723	-0.08(-0.23%)
Sep 28, 2015	35.17	35.17	34.63	34.72	65,164	-0.61(-1.71%)
Sep 25, 2015	35.57	35.57	35.19	35.33	29,698	+0.14(+0.40%)
Sep 24, 2015	35.06	35.26	34.95	35.18	41,493	-0.17(-0.47%)
Sep 23, 2015	35.57	35.57	35.23	35.35	43,341	-0.11(-0.32%)
Sep 22, 2015	35.64	35.64	35.21	35.46	54,392	-0.46(-1.28%)
Sep 21, 2015	35.95	36.09	35.81	35.92	43,361	+0.08(+0.23%)
Sep 18, 2015	36.02	36.21	35.83	35.84	47,514	-0.64(-1.75%)
Sep 17, 2015	36.44	36.75	36.30	36.48	73,085	+0.07(+0.20%)
Sep 16, 2015	36.15	36.42	36.12	36.41	54,339	+0.34(+0.94%)
Sep 15, 2015	35.83	36.11	35.77	36.07	30,259	+0.26(+0.72%)
Sep 14, 2015	35.88	35.88	35.71	35.81	32,502	-0.12(-0.34%)
Sep 11, 2015	35.82	35.96	35.64	35.93	32,942	+0.15(+0.43%)
Sep 10, 2015	35.70	35.98	35.59	35.78	51,363	+0.13(+0.36%)
Sep 09, 2015	36.31	36.31	35.64	35.65	68,952	-0.27(-0.74%)
Sep 08, 2015	35.86	35.92	35.71	35.92	58,032	+0.62(+1.76%)
Sep 04, 2015	35.27	35.29	35.29	35.29	39,037	-0.48(-1.33%)
Sep 03, 2015	35.90	36.03	35.66	35.77	82,790	+0.17(+0.48%)
Sep 02, 2015	35.70	35.70	35.29	35.60	90,769	+0.33(+0.94%)