Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.77	23.81	23.57	23.57	17,549	-0.34(-1.42%)
Sep 29, 2011	24.06	24.06	23.66	23.90	9,550	+0.10(+0.42%)
Sep 28, 2011	24.15	24.16	23.80	23.80	5,308	-0.47(-1.95%)
Sep 27, 2011	24.46	24.63	24.21	24.28	17,625	+0.29(+1.19%)
Sep 26, 2011	23.80	23.99	23.42	23.99	30,485	+0.39(+1.64%)
Sep 23, 2011	23.34	23.65	23.30	23.60	9,401	+0.16(+0.69%)
Sep 22, 2011	23.53	23.56	23.21	23.44	31,492	-0.74(-3.07%)
Sep 21, 2011	24.84	24.86	24.18	24.18	11,194	-0.86(-3.43%)
Sep 20, 2011	25.02	25.18	25.02	25.04	1,923	+0.05(+0.19%)
Sep 19, 2011	24.76	24.99	24.68	24.99	39,635	-0.23(-0.93%)
Sep 16, 2011	25.30	25.31	25.11	25.23	18,112	+0.04(+0.15%)
Sep 15, 2011	25.10	25.20	24.93	25.19	3,544	+0.27(+1.09%)
Sep 14, 2011	24.52	24.99	24.39	24.92	21,256	+0.39(+1.58%)
Sep 13, 2011	24.41	24.57	24.27	24.53	7,210	+0.39(+1.60%)
Sep 12, 2011	23.90	24.14	23.87	24.14	8,369	-0.09(-0.38%)
Sep 09, 2011	24.49	24.61	24.07	24.24	13,926	-0.59(-2.38%)
Sep 08, 2011	25.00	25.14	24.79	24.83	58,644	-0.31(-1.23%)
Sep 07, 2011	24.80	25.14	24.76	25.14	19,861	+0.78(+3.21%)
Sep 06, 2011	23.97	24.41	23.97	24.35	59,239	-0.36(-1.44%)
Sep 02, 2011	24.87	24.97	24.65	24.71	17,631	-0.58(-2.30%)