Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.37	26.59	25.96	26.30	190,542	+1.33(+5.31%)
Sep 28, 2023	24.74	25.21	24.70	24.97	112,038	+0.41(+1.68%)
Sep 27, 2023	24.60	24.84	24.40	24.56	70,026	+0.21(+0.87%)
Sep 26, 2023	24.59	24.81	24.27	24.35	115,044	-0.41(-1.67%)
Sep 25, 2023	24.90	24.96	24.71	24.76	87,497	-0.27(-1.08%)
Sep 22, 2023	25.60	25.81	24.99	25.03	116,985	-0.61(-2.36%)
Sep 21, 2023	25.28	25.91	25.22	25.64	144,157	+0.07(+0.26%)
Sep 20, 2023	25.87	26.02	25.54	25.57	94,407	-0.28(-1.08%)
Sep 19, 2023	25.97	26.06	25.78	25.85	75,675	-0.07(-0.26%)
Sep 18, 2023	25.86	25.95	25.34	25.92	157,002	+0.12(+0.48%)
Sep 15, 2023	26.23	26.49	25.61	25.79	736,496	-0.36(-1.36%)
Sep 14, 2023	25.54	26.25	25.54	26.15	104,467	+0.63(+2.45%)
Sep 13, 2023	25.75	25.79	25.37	25.52	163,278	-0.18(-0.71%)
Sep 12, 2023	26.16	26.48	25.66	25.71	108,344	-0.64(-2.45%)
Sep 11, 2023	26.86	27.00	26.35	26.35	94,392	-0.43(-1.62%)
Sep 08, 2023	26.64	26.95	26.26	26.78	137,028	+0.14(+0.54%)
Sep 07, 2023	26.32	26.64	25.84	26.64	156,277	+0.25(+0.95%)
Sep 06, 2023	26.37	26.54	26.20	26.39	173,815	+0.08(+0.29%)
Sep 05, 2023	26.01	26.43	25.42	26.31	179,549	+0.06(+0.22%)