Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.03	26.25	25.62	25.96	193,044	+1.31(+5.31%)
Sep 28, 2023	24.42	24.88	24.38	24.65	113,508	+0.41(+1.68%)
Sep 27, 2023	24.28	24.52	24.08	24.24	70,946	+0.21(+0.87%)
Sep 26, 2023	24.27	24.49	23.96	24.03	116,554	-0.41(-1.67%)
Sep 25, 2023	24.58	24.63	24.39	24.44	88,646	-0.27(-1.08%)
Sep 22, 2023	25.27	25.48	24.67	24.71	118,521	-0.60(-2.36%)
Sep 21, 2023	24.95	25.57	24.89	25.31	146,049	+0.07(+0.26%)
Sep 20, 2023	25.53	25.69	25.21	25.24	95,646	-0.28(-1.08%)
Sep 19, 2023	25.63	25.72	25.45	25.51	76,668	-0.07(-0.26%)
Sep 18, 2023	25.52	25.61	25.01	25.58	159,063	+0.12(+0.48%)
Sep 15, 2023	25.89	26.15	25.28	25.46	746,165	-0.35(-1.36%)
Sep 14, 2023	25.21	25.91	25.21	25.81	105,839	+0.62(+2.45%)
Sep 13, 2023	25.42	25.46	25.04	25.19	165,422	-0.18(-0.71%)
Sep 12, 2023	25.82	26.14	25.32	25.37	109,766	-0.64(-2.45%)
Sep 11, 2023	26.51	26.65	26.01	26.01	95,631	-0.43(-1.62%)
Sep 08, 2023	26.29	26.60	25.92	26.44	138,827	+0.14(+0.54%)
Sep 07, 2023	25.98	26.29	25.51	26.29	158,329	+0.25(+0.95%)
Sep 06, 2023	26.03	26.20	25.86	26.05	176,097	+0.08(+0.29%)
Sep 05, 2023	25.67	26.09	25.09	25.97	181,906	+0.06(+0.22%)