Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.245	8.408	8.046	8.254	298,629	+0.02(+0.30%)
Sep 29, 2020	8.553	8.561	8.021	8.229	322,488	-0.40(-4.62%)
Sep 28, 2020	8.619	8.793	8.528	8.627	181,557	+0.12(+1.37%)
Sep 25, 2020	8.544	8.677	8.470	8.511	207,983	-0.05(-0.58%)
Sep 24, 2020	8.876	8.885	8.428	8.561	358,381	-0.27(-3.10%)
Sep 23, 2020	9.275	9.470	8.827	8.835	243,248	-0.37(-3.97%)
Sep 22, 2020	9.441	9.623	9.117	9.200	253,847	-0.22(-2.29%)
Sep 21, 2020	10.47	10.47	9.142	9.416	365,435	-1.20(-11.27%)
Sep 18, 2020	10.25	10.94	10.19	10.61	792,916	+0.48(+4.75%)
Sep 17, 2020	10.06	10.39	9.997	10.13	328,499	+0.06(+0.58%)
Sep 16, 2020	9.964	10.26	9.782	10.07	395,783	+0.11(+1.08%)
Sep 15, 2020	9.607	10.14	9.570	9.964	341,777	+0.42(+4.44%)
Sep 14, 2020	9.449	9.599	9.317	9.541	332,655	+0.14(+1.50%)
Sep 11, 2020	9.366	9.491	9.234	9.400	273,016	+0.08(+0.89%)
Sep 10, 2020	9.209	9.557	9.126	9.317	430,007	+0.12(+1.35%)
Sep 09, 2020	9.275	9.319	9.029	9.192	235,302	-0.03(-0.36%)
Sep 08, 2020	9.341	9.341	9.009	9.225	268,321	-0.11(-1.16%)
Sep 04, 2020	9.665	9.682	9.242	9.333	276,749	-0.12(-1.23%)
Sep 03, 2020	9.541	9.815	9.350	9.449	313,148	-0.02(-0.26%)
Sep 02, 2020	9.159	9.508	8.976	9.474	353,154	+0.36(+3.92%)