Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.139	8.299	7.942	8.147	302,550	+0.02(+0.30%)
Sep 29, 2020	8.442	8.450	7.917	8.122	326,722	-0.39(-4.62%)
Sep 28, 2020	8.507	8.679	8.417	8.516	183,941	+0.11(+1.37%)
Sep 25, 2020	8.434	8.565	8.360	8.401	210,714	-0.05(-0.58%)
Sep 24, 2020	8.761	8.770	8.319	8.450	363,086	-0.27(-3.10%)
Sep 23, 2020	9.155	9.347	8.712	8.720	246,441	-0.36(-3.97%)
Sep 22, 2020	9.319	9.498	8.999	9.081	257,180	-0.21(-2.29%)
Sep 21, 2020	10.34	10.34	9.024	9.294	370,232	-1.18(-11.27%)
Sep 18, 2020	10.11	10.79	10.06	10.47	803,325	+0.48(+4.75%)
Sep 17, 2020	9.933	10.25	9.868	9.999	332,811	+0.06(+0.58%)
Sep 16, 2020	9.835	10.13	9.655	9.942	400,979	+0.11(+1.08%)
Sep 15, 2020	9.483	10.01	9.446	9.835	346,264	+0.42(+4.44%)
Sep 14, 2020	9.327	9.474	9.196	9.417	337,022	+0.14(+1.50%)
Sep 11, 2020	9.245	9.368	9.114	9.278	276,600	+0.08(+0.89%)
Sep 10, 2020	9.089	9.434	9.007	9.196	435,653	+0.12(+1.36%)
Sep 09, 2020	9.155	9.198	8.912	9.073	238,391	-0.03(-0.36%)
Sep 08, 2020	9.220	9.220	8.893	9.106	271,843	-0.11(-1.16%)
Sep 04, 2020	9.540	9.556	9.122	9.212	280,383	-0.11(-1.23%)
Sep 03, 2020	9.417	9.688	9.229	9.327	317,260	-0.02(-0.26%)
Sep 02, 2020	9.040	9.384	8.860	9.352	357,791	+0.35(+3.92%)