Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.055	9.082	8.422	8.471	303,556	-0.79(-8.56%)
Sep 29, 2011	9.917	9.924	8.749	9.264	289,525	-0.38(-3.90%)
Sep 28, 2011	10.29	10.33	9.577	9.639	143,479	-0.67(-6.48%)
Sep 27, 2011	10.12	10.70	10.04	10.31	123,583	+0.47(+4.81%)
Sep 26, 2011	9.667	9.855	9.382	9.834	120,509	+0.29(+3.06%)
Sep 23, 2011	9.055	9.737	9.055	9.542	178,792	+0.47(+5.21%)
Sep 22, 2011	8.951	9.194	8.867	9.069	257,421	-0.22(-2.32%)
Sep 21, 2011	9.716	9.994	9.243	9.284	125,941	-0.43(-4.44%)
Sep 20, 2011	10.30	10.52	9.674	9.716	186,562	-0.56(-5.42%)
Sep 19, 2011	10.46	10.53	10.11	10.27	85,640	-0.46(-4.28%)
Sep 16, 2011	10.51	10.79	10.47	10.73	181,565	+0.31(+2.94%)
Sep 15, 2011	10.59	10.60	10.22	10.43	95,205	-0.06(-0.53%)
Sep 14, 2011	10.41	10.64	9.938	10.48	131,575	+0.22(+2.10%)
Sep 13, 2011	9.896	10.33	9.806	10.27	118,439	+0.43(+4.38%)
Sep 12, 2011	9.535	9.965	9.458	9.834	164,959	+0.13(+1.36%)
Sep 09, 2011	9.883	9.910	9.479	9.702	178,576	-0.24(-2.38%)
Sep 08, 2011	10.00	10.12	9.737	9.938	151,436	-0.13(-1.31%)
Sep 07, 2011	9.605	10.08	9.515	10.07	290,398	+0.69(+7.32%)
Sep 06, 2011	9.397	9.689	9.265	9.383	310,278	-0.44(-4.45%)
Sep 02, 2011	10.28	10.46	9.814	9.820	281,922	-0.73(-6.91%)