Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.09	10.09	9.506	9.916	221,525	-0.14(-1.36%)
Sep 29, 2009	9.929	10.17	9.759	10.05	191,141	+0.16(+1.66%)
Sep 28, 2009	9.779	9.922	9.704	9.888	339,854	+0.12(+1.19%)
Sep 25, 2009	9.929	10.17	9.697	9.772	199,410	-0.29(-2.92%)
Sep 24, 2009	10.09	10.30	9.950	10.07	312,538	+0.03(+0.34%)
Sep 23, 2009	9.670	10.20	9.554	10.03	242,603	+0.38(+3.89%)
Sep 22, 2009	9.636	9.724	9.554	9.656	149,880	+0.10(+1.07%)
Sep 21, 2009	9.533	9.697	9.472	9.554	156,949	-0.11(-1.13%)
Sep 18, 2009	9.506	9.684	9.342	9.663	239,035	+0.19(+2.02%)
Sep 17, 2009	9.199	9.561	9.110	9.472	161,182	+0.42(+4.60%)
Sep 16, 2009	8.906	9.240	8.885	9.056	146,304	+0.11(+1.22%)
Sep 15, 2009	8.824	9.008	8.824	8.946	122,734	+0.12(+1.31%)
Sep 14, 2009	8.755	9.022	8.701	8.830	193,745	+0.03(+0.31%)
Sep 11, 2009	8.987	9.090	8.769	8.803	127,155	-0.19(-2.12%)
Sep 10, 2009	8.926	9.069	8.871	8.994	102,021	+0.07(+0.76%)
Sep 09, 2009	8.892	9.097	8.769	8.926	165,513	+0.05(+0.62%)
Sep 08, 2009	8.701	9.035	8.667	8.871	229,122	+0.33(+3.92%)
Sep 04, 2009	8.578	8.994	8.353	8.537	402,664	+0.29(+3.47%)
Sep 03, 2009	8.476	9.213	7.902	8.250	507,973	+0.42(+5.41%)
Sep 02, 2009	8.305	8.401	7.800	7.827	278,681	-0.47(-5.67%)