Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.40	17.61	17.27	17.35	381,877	-0.03(-0.16%)
Sep 28, 2006	17.50	17.63	17.27	17.37	135,694	-0.20(-1.13%)
Sep 27, 2006	17.37	17.65	17.30	17.57	249,993	+0.09(+0.51%)
Sep 26, 2006	17.67	17.71	17.26	17.48	253,363	-0.13(-0.74%)
Sep 25, 2006	17.15	17.68	17.05	17.61	241,787	+0.48(+2.83%)
Sep 22, 2006	17.14	17.21	17.04	17.13	185,370	-0.23(-1.30%)
Sep 21, 2006	17.57	17.61	16.91	17.35	308,169	-0.15(-0.86%)
Sep 20, 2006	16.74	17.69	16.73	17.50	442,251	+0.78(+4.69%)
Sep 19, 2006	16.15	16.93	16.06	16.72	602,124	+0.57(+3.51%)
Sep 18, 2006	15.83	16.21	15.77	16.15	170,716	+0.25(+1.59%)
Sep 15, 2006	16.30	16.30	15.87	15.90	259,518	-0.23(-1.40%)
Sep 14, 2006	15.87	16.16	15.69	16.13	154,450	+0.20(+1.29%)
Sep 13, 2006	15.74	16.26	15.70	15.92	366,491	+0.22(+1.39%)
Sep 12, 2006	15.29	15.79	15.10	15.70	267,138	+0.38(+2.49%)
Sep 11, 2006	15.29	15.42	15.22	15.32	235,046	-0.07(-0.44%)
Sep 08, 2006	15.07	15.55	14.75	15.39	429,648	+0.30(+1.99%)
Sep 07, 2006	14.06	15.76	14.02	15.09	834,386	-0.27(-1.73%)
Sep 06, 2006	15.26	15.39	15.03	15.35	402,539	+0.03(+0.18%)
Sep 05, 2006	15.31	15.62	15.14	15.33	254,389	+0.09(+0.58%)