Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.43	17.63	17.29	17.37	381,271	-0.03(-0.16%)
Sep 28, 2006	17.53	17.65	17.30	17.40	135,478	-0.20(-1.13%)
Sep 27, 2006	17.40	17.68	17.33	17.60	249,597	+0.09(+0.51%)
Sep 26, 2006	17.70	17.74	17.29	17.51	252,962	-0.13(-0.74%)
Sep 25, 2006	17.18	17.71	17.08	17.64	241,403	+0.49(+2.83%)
Sep 22, 2006	17.17	17.24	17.07	17.16	185,076	-0.23(-1.30%)
Sep 21, 2006	17.60	17.63	16.94	17.38	307,680	-0.15(-0.86%)
Sep 20, 2006	16.77	17.72	16.75	17.53	441,549	+0.79(+4.69%)
Sep 19, 2006	16.18	16.96	16.08	16.75	601,169	+0.57(+3.51%)
Sep 18, 2006	15.86	16.23	15.80	16.18	170,445	+0.25(+1.59%)
Sep 15, 2006	16.32	16.33	15.90	15.93	259,106	-0.23(-1.40%)
Sep 14, 2006	15.90	16.19	15.71	16.15	154,205	+0.21(+1.29%)
Sep 13, 2006	15.77	16.29	15.73	15.95	365,909	+0.22(+1.39%)
Sep 12, 2006	15.31	15.82	15.13	15.73	266,714	+0.38(+2.49%)
Sep 11, 2006	15.31	15.45	15.25	15.34	234,673	-0.07(-0.44%)
Sep 08, 2006	15.10	15.58	14.78	15.41	428,967	+0.30(+1.99%)
Sep 07, 2006	14.08	15.79	14.05	15.11	833,063	-0.27(-1.73%)
Sep 06, 2006	15.28	15.41	15.05	15.38	401,901	+0.03(+0.18%)
Sep 05, 2006	15.33	15.65	15.17	15.35	253,986	+0.09(+0.58%)